Рыночная кепка $2.24T
-0.51%
Объем 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
stake.link (SDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.265328 | $0.261961 | $0.265328 | $0.261961 | $142 | - |
| Aug-17 2024 | $0.261961 | $0.261248 | $0.262578 | $0.262578 | $648 | - |
| Aug-16 2024 | $0.262578 | $0.259989 | $0.266466 | $0.262956 | $14,444 | - |
| Aug-15 2024 | $0.262956 | $0.262956 | $0.277114 | $0.267827 | $28,818 | - |
| Aug-14 2024 | $0.267827 | $0.265567 | $0.277506 | $0.265567 | $20,322 | - |
| Aug-13 2024 | $0.265567 | $0.265567 | $0.277685 | $0.277685 | $116 | - |
| Aug-12 2024 | $0.277685 | $0.263214 | $0.277685 | $0.263214 | $6,577 | - |
| Aug-11 2024 | $0.263214 | $0.263214 | $0.277676 | $0.27531 | $1,803 | - |
| Aug-10 2024 | $0.27531 | $0.27383 | $0.275857 | $0.27383 | $748 | - |
| Aug-09 2024 | $0.27383 | $0.269841 | $0.276955 | $0.269841 | $5,355 | - |
| Aug-08 2024 | $0.269841 | $0.256797 | $0.269841 | $0.256797 | $5,727 | - |
| Aug-07 2024 | $0.256797 | $0.256797 | $0.273385 | $0.265721 | $5,297 | - |
| Aug-06 2024 | $0.274817 | $0.221784 | $0.274817 | $0.221784 | $9,230 | - |
| Aug-05 2024 | $0.221784 | $0.221784 | $0.290097 | $0.290097 | $14,635 | - |
| Aug-04 2024 | $0.290097 | $0.290097 | $0.309619 | $0.304858 | $9,579 | - |