Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Stake DAO (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.457074 | $0.457074 | $0.479441 | $0.476487 | - | $10,922,585 |
| Aug-18 2025 | $0.478121 | $0.473413 | $0.498598 | $0.498598 | - | $11,425,537 |
| Aug-17 2025 | $0.498828 | $0.488989 | $0.500444 | $0.488989 | - | $11,920,372 |
| Aug-16 2025 | $0.488989 | $0.488989 | $0.49629 | $0.492621 | - | $11,685,245 |
| Aug-15 2025 | $0.492621 | $0.488537 | $0.514744 | $0.501884 | - | $11,772,040 |
| Aug-14 2025 | $0.501934 | $0.501934 | $0.53196 | $0.527398 | $20,675 | $11,994,593 |
| Aug-13 2025 | $0.5274 | $0.520922 | $0.544786 | $0.525696 | $49,367 | $12,603,148 |
| Aug-12 2025 | $0.519925 | $0.49244 | $0.519925 | $0.492791 | - | $12,424,510 |
| Aug-11 2025 | $0.492826 | $0.48469 | $0.512252 | $0.48469 | - | $11,776,944 |
| Aug-10 2025 | $0.483098 | $0.479878 | $0.494487 | $0.494487 | - | $11,544,470 |
| Aug-09 2025 | $0.494745 | $0.446401 | $0.502937 | $0.446408 | $60,206 | $11,822,811 |
| Aug-08 2025 | $0.446408 | $0.429421 | $0.448727 | $0.43427 | $10,054 | $10,667,702 |
| Aug-07 2025 | $0.43427 | $0.419221 | $0.43427 | $0.421091 | $14,658 | $10,377,659 |
| Aug-06 2025 | $0.421093 | $0.415002 | $0.426279 | $0.415826 | - | $10,062,752 |
| Aug-05 2025 | $0.413644 | $0.413644 | $0.428065 | $0.428065 | - | $9,884,762 |