Рыночная кепка $2.24T
0.23%
Объем 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Монеты
28.522
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.233915 | $0.229828 | $0.234223 | $0.232977 | $15,380 | $165,754 |
Aug-18 2024 | $0.236899 | $0.233387 | $0.237784 | $0.235334 | $13,429 | $167,868 |
Aug-17 2024 | $0.235334 | $0.228358 | $0.235334 | $0.228358 | $13,629 | $166,759 |
Aug-16 2024 | $0.228374 | $0.221188 | $0.230736 | $0.221188 | $14,763 | $161,827 |
Aug-15 2024 | $0.221431 | $0.217289 | $0.228664 | $0.227814 | $14,639 | $156,907 |
Aug-14 2024 | $0.228355 | $0.228355 | $0.232593 | $0.229348 | $11,968 | $161,813 |
Aug-13 2024 | $0.229348 | $0.223016 | $0.230878 | $0.22442 | $17,148 | $162,517 |
Aug-12 2024 | $0.22442 | $0.213677 | $0.22442 | $0.216468 | $15,529 | $159,025 |
Aug-11 2024 | $0.216468 | $0.216468 | $0.224215 | $0.217417 | $4,018 | $153,390 |
Aug-10 2024 | $0.217422 | $0.214984 | $0.218414 | $0.215965 | $11,355 | $154,067 |
Aug-09 2024 | $0.216142 | $0.215631 | $0.223707 | $0.223707 | $7,406 | $153,160 |
Aug-08 2024 | $0.223628 | $0.19624 | $0.223628 | $0.196243 | $8,761 | $158,464 |
Aug-07 2024 | $0.196233 | $0.194633 | $0.207265 | $0.202905 | $16,504 | $139,052 |
Aug-06 2024 | $0.203254 | $0.199786 | $0.205878 | $0.199786 | $10,583 | $144,027 |
Aug-05 2024 | $0.199787 | $0.189837 | $0.215426 | $0.215426 | $21,237 | $141,570 |