Рыночная кепка $3.39T
-1.49%
Объем 24h $268.82B
-33.45%
BTC % 55.6%
-0.45%
ETH % 11.61%
-0.86%
Монеты
30.272
+6
Биржи
885
Последнее обновление
20 секунд тому назад
Staika (STIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.3972 | $1.3674 | $1.4245 | $1.4240 | $266,321 | $63,357,162 |
| Dec-20 2024 | $1.4277 | $1.3966 | $1.4407 | $1.4274 | $270,121 | $64,740,566 |
| Dec-19 2024 | $1.4284 | $1.4063 | $1.4314 | $1.4306 | $274,476 | $64,766,859 |
| Dec-18 2024 | $1.4347 | $1.4302 | $1.4504 | $1.4444 | $299,274 | $65,053,952 |
| Dec-17 2024 | $1.4317 | $1.4090 | $1.4493 | $1.4493 | $310,770 | $64,910,438 |
| Dec-16 2024 | $1.4279 | $1.4136 | $1.4294 | $1.4256 | $295,846 | $64,737,646 |
| Dec-15 2024 | $1.4320 | $1.4166 | $1.4464 | $1.4368 | $245,225 | $64,924,061 |
| Dec-14 2024 | $1.4399 | $1.4086 | $1.4404 | $1.4225 | $253,077 | $65,281,921 |
| Dec-13 2024 | $1.4215 | $1.4123 | $1.4437 | $1.4276 | $183,275 | $64,447,706 |
| Dec-12 2024 | $1.4293 | $1.4005 | $1.4902 | $1.4851 | $322,449 | $64,802,980 |
| Dec-11 2024 | $1.4899 | $1.4762 | $1.4955 | $1.4868 | $359,014 | $67,540,806 |
| Dec-10 2024 | $1.4877 | $1.4582 | $1.4937 | $1.4903 | $375,477 | $67,443,126 |
| Dec-09 2024 | $1.4905 | $1.4693 | $1.5069 | $1.5069 | $313,343 | $67,568,120 |
| Dec-08 2024 | $1.4857 | $1.4802 | $1.5000 | $1.4936 | $317,144 | $67,350,803 |
| Dec-07 2024 | $1.4889 | $1.4713 | $1.4889 | $1.4833 | $329,317 | $67,495,423 |