Рыночная кепка $3.49T
1.14%
Объем 24h $171.72B
-27.1%
BTC % 60.03%
-0.11%
ETH % 8.68%
0.23%
Монеты
32.065
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Staika (STIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.923023 | $0.906821 | $0.923023 | $0.913036 | $287,400 | $111,007,685 |
| Jun-06 2025 | $0.913669 | $0.894177 | $0.936683 | $0.912301 | $165,624 | $109,882,753 |
| Jun-05 2025 | $0.922131 | $0.922131 | $0.94441 | $0.942282 | $193,301 | $110,900,365 |
| Jun-04 2025 | $0.945068 | $0.897562 | $0.945068 | $0.919208 | $247,696 | $113,658,902 |
| Jun-03 2025 | $0.918285 | $0.892737 | $0.918285 | $0.905318 | $197,076 | $110,437,882 |
| Jun-02 2025 | $0.907484 | $0.888456 | $0.931967 | $0.931798 | $222,449 | $109,138,926 |
| Jun-01 2025 | $0.930124 | $0.884967 | $0.933054 | $0.902934 | $200,744 | $111,861,646 |
| May-31 2025 | $0.901179 | $0.877337 | $0.926378 | $0.893522 | $258,323 | $108,380,648 |
| May-30 2025 | $0.893344 | $0.893344 | $0.936949 | $0.936949 | $195,665 | $107,438,385 |
| May-29 2025 | $0.935508 | $0.893119 | $0.941012 | $0.934156 | $245,361 | $112,509,227 |
| May-28 2025 | $0.938256 | $0.918526 | $0.945491 | $0.943635 | $218,679 | $112,839,646 |
| May-27 2025 | $0.942321 | $0.892989 | $0.969828 | $0.918921 | $227,816 | $113,328,591 |
| May-26 2025 | $0.901417 | $0.8785 | $0.933901 | $0.933901 | $206,910 | $108,409,201 |
| May-25 2025 | $0.932371 | $0.883126 | $0.936702 | $0.932377 | $219,854 | $112,131,981 |
| May-24 2025 | $0.93302 | $0.898644 | $0.933819 | $0.932988 | $199,231 | $112,210,018 |