Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Staika (STIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.7388 | $1.7388 | $1.7991 | $1.7456 | $244,624 | $78,313,928 |
| Nov-03 2024 | $1.7465 | $1.7465 | $1.7899 | $1.7899 | $273,353 | $78,661,539 |
| Nov-02 2024 | $1.7930 | $1.7877 | $1.8103 | $1.8046 | $341,749 | $80,756,278 |
| Nov-01 2024 | $1.8073 | $1.7741 | $1.8844 | $1.7870 | $312,092 | $81,400,763 |
| Oct-31 2024 | $1.7873 | $1.6498 | $1.8292 | $1.6883 | $280,085 | $80,495,055 |
| Oct-30 2024 | $1.6964 | $1.6593 | $1.6964 | $1.6959 | $228,063 | $76,397,232 |
| Oct-29 2024 | $1.6959 | $1.6801 | $1.7024 | $1.6963 | $274,342 | $76,373,449 |
| Oct-28 2024 | $1.6997 | $1.6672 | $1.7966 | $1.7938 | $233,775 | $76,544,018 |
| Oct-27 2024 | $1.7978 | $1.7897 | $1.8105 | $1.8105 | $314,675 | $80,959,288 |
| Oct-26 2024 | $1.8079 | $1.6659 | $1.8079 | $1.7743 | $247,149 | $81,410,265 |
| Oct-25 2024 | $1.7729 | $1.7719 | $1.8989 | $1.8989 | $246,302 | $79,834,786 |
| Oct-24 2024 | $1.8963 | $1.8653 | $1.9301 | $1.9240 | $256,156 | $85,395,028 |
| Oct-23 2024 | $1.9324 | $1.9253 | $1.9531 | $1.9430 | $235,890 | $87,008,749 |
| Oct-22 2024 | $1.9507 | $1.9275 | $1.9527 | $1.9396 | $315,661 | $87,834,269 |
| Oct-21 2024 | $1.9729 | $1.9441 | $2.0020 | $1.9996 | $243,076 | $88,826,579 |