Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-16 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-15 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-14 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-13 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-12 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-11 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-10 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-09 2024 | $0.370672 | $0.370672 | $0.431617 | $0.431617 | $1 | $119,829 |
Oct-08 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
Oct-07 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
Oct-06 2024 | $0.431617 | $0.431617 | $0.437074 | $0.437074 | $4,034 | $139,531 |
Oct-05 2024 | $0.437074 | $0.431782 | $0.437074 | $0.431782 | $0 | $141,295 |
Oct-04 2024 | $0.431782 | $0.431782 | $0.470798 | $0.470798 | $1 | $139,584 |
Oct-03 2024 | $0.470798 | $0.470798 | $0.470798 | $0.470798 | - | $152,197 |