Рыночная кепка $3.58T
3.35%
Объем 24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Монеты
31.833
+22
Биржи
885
Последнее обновление
1 минут тому назад
Stackswap (STSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-13 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-12 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-11 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-10 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-09 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-08 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-07 2024 | $0.015001 | $0.015 | $0.015004 | $0.015001 | - | - |
| Jul-06 2024 | $0.015002 | $0.014999 | $0.015004 | $0.015001 | $12 | - |
| Jul-05 2024 | $0.014998 | $0.014992 | $0.015005 | $0.014995 | $29 | - |
| Jul-04 2024 | $0.014992 | $0.014683 | $0.017112 | $0.014683 | $46 | - |
| Jul-03 2024 | $0.014683 | $0.014676 | $0.014686 | $0.014677 | $17 | - |
| Jul-02 2024 | $0.014676 | $0.014675 | $0.014689 | $0.014689 | $17 | - |
| Jul-01 2024 | $0.014685 | $0.014676 | $0.014687 | $0.014676 | $17 | - |
| Jun-30 2024 | $0.014674 | $0.014664 | $0.014678 | $0.014678 | $17 | - |