Рыночная кепка $3.72T
2.99%
Объем 24h $294.34B
28.28%
BTC % 60.26%
-0.08%
ETH % 9.11%
2.3%
Монеты
32.374
+9
Биржи
885
Последнее обновление
23 секунд тому назад
STACKS (STACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-12 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-11 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-10 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-09 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-08 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-07 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-06 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Oct-05 2024 | $0.0000001104 | $0.0000001068 | $0.0000001105 | $0.0000001068 | $223 | - |
| Oct-04 2024 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-03 2024 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-02 2024 | $0.0000001068 | $0.0000001068 | $0.0000001153 | $0.0000001153 | $22 | - |
| Oct-01 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-30 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-29 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |