Рыночная кепка $2.27T
-1.85%
Объем 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
3 минут тому назад
STACKS (STACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001068 | $0.0000001068 | $0.0000001153 | $0.0000001153 | $22 | - |
| Oct-01 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-30 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-29 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Sep-28 2024 | $0.0000001153 | $0.0000001153 | $0.0000001172 | $0.0000001172 | $24 | - |
| Sep-27 2024 | $0.0000001172 | $0.0000001142 | $0.0000001172 | $0.0000001142 | $9 | - |
| Sep-26 2024 | $0.0000001142 | $0.0000001142 | $0.0000001145 | $0.0000001145 | $56 | - |
| Sep-25 2024 | $0.0000001145 | $0.0000001145 | $0.0000001156 | $0.0000001156 | $34 | - |
| Sep-24 2024 | $0.0000001156 | $0.0000001148 | $0.0000001156 | $0.0000001148 | $425 | - |
| Sep-23 2024 | $0.0000001129 | $0.0000001084 | $0.0000001137 | $0.0000001084 | $44 | - |
| Sep-22 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-21 2024 | $0.0000001084 | $0.0000001032 | $0.0000001084 | $0.0000001032 | $147 | - |
| Sep-20 2024 | $0.0000001032 | $0.0000001032 | $0.0000001035 | $0.0000001035 | $39 | - |
| Sep-19 2024 | $0.0000001035 | $0.0000000983 | $0.0000001035 | $0.0000000983 | $101 | - |
| Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |