Рыночная кепка $2.29T
3.04%
Объем 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Монеты
28.516
+20
Биржи
885
Последнее обновление
57 секунд тому назад
STACKS (STACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000975 | $0.0000000951 | $0.0000000975 | $0.0000000951 | $8 | - |
| Aug-18 2024 | $0.0000000951 | $0.0000000951 | $0.0000000957 | $0.0000000957 | $11 | - |
| Aug-17 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $136 | - |
| Aug-16 2024 | $0.000000091 | $0.0000000851 | $0.0000000914 | $0.0000000871 | $549 | - |
| Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
| Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |
| Aug-12 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-11 2024 | $0.000000087 | $0.0000000853 | $0.000000087 | $0.0000000853 | $33 | - |
| Aug-10 2024 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Aug-09 2024 | $0.0000000853 | $0.0000000814 | $0.0000000853 | $0.0000000814 | $51 | - |
| Aug-08 2024 | $0.0000000814 | $0.0000000802 | $0.0000000814 | $0.0000000812 | $3 | - |
| Aug-07 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-06 2024 | $0.0000000812 | $0.0000000759 | $0.0000000812 | $0.0000000759 | $5 | - |
| Aug-05 2024 | $0.0000000759 | $0.0000000755 | $0.0000000826 | $0.0000000826 | $2 | - |