Рыночная кепка $4.30T
1.52%
Объем 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Монеты
33.126
+19
Биржи
885
Последнее обновление
3 минут тому назад
Stablecoin (STABLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-28 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-27 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-26 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-25 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-24 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-23 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-22 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-21 2024 | $0.0000017037 | $0.0000017037 | $0.0000020321 | $0.0000020321 | $217 | - |
| Dec-20 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
| Dec-19 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
| Dec-18 2024 | $0.0000020321 | $0.0000020321 | $0.000002078 | $0.000002078 | $0 | - |
| Dec-17 2024 | $0.000002078 | $0.000002078 | $0.0000021196 | $0.0000021196 | $4 | - |
| Dec-16 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |
| Dec-15 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |