Рыночная кепка $2.49T
1.13%
Объем 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-24 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-23 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-22 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-21 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-20 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-19 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-18 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-17 2024 | $0.0000023559 | $0.0000022509 | $0.0000023559 | $0.0000022509 | $118 | - |
Jul-16 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-15 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-14 2024 | $0.0000022509 | $0.0000022509 | $0.0000023896 | $0.0000023896 | - | - |
Jul-13 2024 | $0.0000023896 | $0.0000023093 | $0.0000023896 | $0.0000023093 | $2,004 | - |
Jul-12 2024 | $0.0000023093 | $0.0000021539 | $0.0000023093 | $0.0000021539 | $38 | - |
Jul-11 2024 | $0.0000021539 | $0.0000021539 | $0.0000021957 | $0.0000021957 | - | - |