Рыночная кепка $3.12T
-7.64%
Объем 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Монеты
33.686
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Squirrel Wallet (NUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00247896 | $0.00247896 | $0.00535582 | $0.00381808 | $5,355 | - |
| Nov-19 2025 | $0.00381808 | $0.00225258 | $0.00381808 | $0.00225258 | $1,710 | - |
| Nov-18 2025 | $0.00225258 | $0.00160189 | $0.00682815 | $0.00682815 | - | - |
| Nov-17 2025 | $0.00726839 | $0.00389074 | $0.00920974 | $0.00418614 | $5,780 | - |
| Nov-16 2025 | $0.00401808 | $0.00401808 | $0.00472239 | $0.00445109 | - | - |
| Nov-15 2025 | $0.00445109 | $0.00290556 | $0.00457625 | $0.0033288 | - | - |
| Nov-14 2025 | $0.0033288 | $0.00262367 | $0.00378617 | $0.00262367 | - | - |
| Nov-13 2025 | $0.00262367 | $0.00258986 | $0.00262367 | $0.00258986 | - | - |
| Nov-12 2025 | $0.00258986 | $0.00258986 | $0.00316409 | $0.00308865 | - | - |
| Nov-11 2025 | $0.00297484 | $0.00180646 | $0.0030876 | $0.00207499 | $1,802 | - |
| Nov-10 2025 | $0.00207499 | $0.00133239 | $0.00431625 | $0.00420822 | $8,794 | - |
| Nov-09 2025 | $0.00420822 | $0.00417533 | $0.00423374 | $0.00423374 | - | - |
| Nov-08 2025 | $0.00423374 | $0.00423374 | $0.00448622 | $0.00448622 | - | - |
| Nov-07 2025 | $0.0047466 | $0.00343607 | $0.0047855 | $0.00470782 | $3,954 | - |
| Nov-06 2025 | $0.00205301 | $0.00168964 | $0.00205301 | $0.00168964 | $433 | - |