Рыночная кепка $4.59T
2.49%
Объем 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00618718 | $0.00618718 | $0.013079 | $0.00881658 | $3,448 | - |
Oct-04 2025 | $0.015712 | $0.013331 | $0.018663 | $0.013485 | $2,295 | - |
Oct-03 2025 | $0.013674 | $0.012145 | $0.023624 | $0.023624 | - | - |
Oct-02 2025 | $0.023624 | $0.023624 | $0.067669 | $0.067669 | $3,670 | - |
Oct-01 2025 | $0.067669 | $0.050912 | $0.074275 | $0.057408 | - | - |
Sep-30 2025 | $0.057862 | $0.030914 | $0.060483 | $0.03552 | $904 | - |
Sep-29 2025 | $0.036004 | $0.036004 | $0.039675 | $0.039675 | - | - |
Sep-28 2025 | $0.040762 | $0.040762 | $0.042061 | $0.040909 | $1,358 | - |