Рыночная кепка $2.56T
-1.72%
Объем 24h $174.56B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Монеты
28.189
+25
Биржи
885
Последнее обновление
32 секунд тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000025011 | $0.0000025011 | $0.0000025077 | $0.0000025077 | $174 | - |
| Jul-21 2024 | $0.0000025077 | $0.0000025034 | $0.0000025077 | $0.0000025034 | $70 | - |
| Jul-20 2024 | $0.0000025034 | $0.0000024896 | $0.0000025929 | $0.0000025438 | $1,142 | - |
| Jul-19 2024 | $0.0000025438 | $0.0000025152 | $0.0000025952 | $0.0000025152 | $1,821 | - |
| Jul-18 2024 | $0.0000025152 | $0.0000025152 | $0.0000025891 | $0.0000025891 | $840 | - |
| Jul-17 2024 | $0.0000025891 | $0.0000025891 | $0.0000026685 | $0.000002621 | $1,040 | - |
| Jul-16 2024 | $0.000002621 | $0.0000024764 | $0.000002621 | $0.0000024764 | $38 | - |
| Jul-15 2024 | $0.0000024764 | $0.0000024162 | $0.0000024764 | $0.0000024162 | $11 | - |
| Jul-14 2024 | $0.0000024162 | $0.000002323 | $0.0000024162 | $0.000002323 | $644 | - |
| Jul-13 2024 | $0.000002323 | $0.0000023139 | $0.000002323 | $0.0000023139 | $7 | - |
| Jul-12 2024 | $0.0000023139 | $0.0000023139 | $0.0000023139 | $0.0000023139 | - | - |
| Jul-11 2024 | $0.0000023139 | $0.0000022885 | $0.0000023442 | $0.0000022885 | $736 | - |
| Jul-10 2024 | $0.0000022991 | $0.0000022324 | $0.0000023505 | $0.0000023505 | $3,947 | - |
| Jul-09 2024 | $0.0000024611 | $0.0000023763 | $0.0000024611 | $0.0000023763 | $306 | - |
| Jul-08 2024 | $0.0000023763 | $0.0000022977 | $0.0000024004 | $0.0000023603 | $230 | - |