Рыночная кепка $4.14T
2.2%
Объем 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Монеты
32.827
+13
Биржи
885
Последнее обновление
3 минут тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003728 | $0.0000003728 | $0.000000388 | $0.000000388 | - | - |
| Aug-19 2025 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Aug-18 2025 | $0.000000388 | $0.000000388 | $0.0000004021 | $0.0000004021 | - | - |
| Aug-17 2025 | $0.0000004021 | $0.0000003968 | $0.000000414 | $0.000000414 | $11 | - |
| Aug-16 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Aug-15 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Aug-14 2025 | $0.000000414 | $0.0000003768 | $0.000000414 | $0.0000003768 | - | - |
| Aug-13 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-11 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-10 2025 | $0.0000003768 | $0.0000003606 | $0.0000003768 | $0.0000003606 | - | - |
| Aug-09 2025 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Aug-08 2025 | $0.0000003606 | $0.0000003236 | $0.0000003606 | $0.0000003236 | - | - |
| Aug-07 2025 | $0.0000003236 | $0.0000003236 | $0.0000003287 | $0.0000003287 | - | - |
| Aug-06 2025 | $0.0000003287 | $0.0000003287 | $0.0000003703 | $0.0000003703 | - | - |