Рыночная кепка $3.88T
-0.87%
Объем 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Монеты
32.395
+8
Биржи
885
Последнее обновление
3 минут тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000003369 | $0.0000003179 | $0.0000003406 | $0.0000003179 | - | - |
| Jul-10 2025 | $0.0000003179 | $0.0000003162 | $0.0000003179 | $0.0000003162 | - | - |
| Jul-09 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-08 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-07 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-06 2025 | $0.0000002856 | $0.000000283 | $0.0000002856 | $0.000000283 | - | - |
| Jul-05 2025 | $0.000000283 | $0.000000283 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-04 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-03 2025 | $0.0000002915 | $0.0000002774 | $0.0000002915 | $0.0000002774 | - | - |
| Jul-02 2025 | $0.0000002774 | $0.0000002774 | $0.0000002876 | $0.0000002876 | - | - |
| Jul-01 2025 | $0.0000002876 | $0.0000002876 | $0.0000002991 | $0.0000002973 | - | - |
| Jun-30 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Jun-29 2025 | $0.0000002973 | $0.0000002973 | $0.0000003155 | $0.0000003155 | - | - |
| Jun-28 2025 | $0.0000003155 | $0.0000002948 | $0.0000003155 | $0.0000003068 | $294 | - |
| Jun-27 2025 | $0.0000003068 | $0.0000003068 | $0.0000004151 | $0.0000004122 | $2,773 | - |