Рыночная кепка $2.36T
-2.64%
Объем 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Монеты
28.588
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000002022 | $0.0000020059 | $0.0000020494 | $0.0000020494 | $455 | - |
Aug-24 2024 | $0.0000020494 | $0.0000019772 | $0.0000020605 | $0.0000019949 | $1,836 | - |
Aug-23 2024 | $0.0000019535 | $0.0000019535 | $0.0000019535 | $0.0000019535 | - | - |
Aug-22 2024 | $0.0000019535 | $0.0000019408 | $0.0000020077 | $0.0000020077 | $1,038 | - |
Aug-21 2024 | $0.0000020077 | $0.0000019885 | $0.0000020866 | $0.0000020866 | $519 | - |
Aug-20 2024 | $0.0000020866 | $0.000002082 | $0.0000021257 | $0.0000021189 | $784 | - |
Aug-19 2024 | $0.0000021189 | $0.0000019547 | $0.0000022483 | $0.0000019547 | $4,890 | - |
Aug-18 2024 | $0.0000019547 | $0.0000018888 | $0.0000019547 | $0.0000018888 | $357 | - |
Aug-17 2024 | $0.0000018888 | $0.0000018576 | $0.0000018888 | $0.0000018576 | $159 | - |
Aug-16 2024 | $0.0000018576 | $0.0000017951 | $0.0000019124 | $0.0000019124 | $3,411 | - |
Aug-15 2024 | $0.0000019124 | $0.0000019124 | $0.0000024305 | $0.0000024305 | $5,552 | - |
Aug-14 2024 | $0.000002583 | $0.000002375 | $0.000002583 | $0.0000023939 | $2,936 | - |
Aug-13 2024 | $0.0000023939 | $0.0000023466 | $0.0000023939 | $0.0000023838 | $129 | - |
Aug-12 2024 | $0.0000023838 | $0.0000022702 | $0.0000023884 | $0.0000023567 | $1,178 | - |
Aug-11 2024 | $0.0000023567 | $0.0000023396 | $0.0000024268 | $0.0000023396 | $1,392 | - |