Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.631896 | $0.630298 | $0.698751 | $0.652804 | $25,649,810 | $588,291,675 |
| Dec-09 2025 | $0.651325 | $0.62784 | $0.71036 | $0.653288 | $29,616,804 | $606,379,217 |
| Dec-08 2025 | $0.654146 | $0.644075 | $0.702269 | $0.644075 | $19,163,046 | $609,005,569 |
| Dec-07 2025 | $0.644761 | $0.602633 | $0.682767 | $0.634506 | $23,033,171 | $600,268,500 |
| Dec-06 2025 | $0.632675 | $0.625326 | $0.652234 | $0.651348 | $15,164,327 | $589,016,426 |
| Dec-05 2025 | $0.651366 | $0.643903 | $0.71447 | $0.678523 | $22,812,459 | $606,417,274 |
| Dec-04 2025 | $0.678714 | $0.672255 | $0.739492 | $0.724381 | $21,162,291 | $631,878,283 |
| Dec-03 2025 | $0.723698 | $0.689991 | $0.73401 | $0.699505 | $27,297,576 | $673,758,341 |
| Dec-02 2025 | $0.698916 | $0.608273 | $0.740108 | $0.614168 | $40,014,242 | $650,686,438 |
| Dec-01 2025 | $0.61492 | $0.58384 | $0.674304 | $0.673501 | $43,654,404 | $572,486,411 |
| Nov-30 2025 | $0.675359 | $0.66315 | $0.72226 | $0.666807 | $27,760,234 | $628,754,837 |
| Nov-29 2025 | $0.667537 | $0.659196 | $0.696202 | $0.695415 | $16,892,248 | $621,472,777 |
| Nov-28 2025 | $0.696065 | $0.684886 | $0.744976 | $0.706678 | $35,169,005 | $648,032,158 |
| Nov-27 2025 | $0.706247 | $0.70159 | $0.749531 | $0.715727 | $42,758,017 | $657,511,605 |
| Nov-26 2025 | $0.714274 | $0.614103 | $0.723694 | $0.61591 | $74,384,404 | $664,984,572 |