Рыночная кепка $3.23T
1.41%
Объем 24h $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.503701 | $0.464571 | $0.504531 | $0.47583 | $11,838,784 | $468,942,548 |
| Dec-31 2025 | $0.475909 | $0.469514 | $0.493037 | $0.488651 | $12,209,280 | $443,068,277 |
| Dec-30 2025 | $0.489551 | $0.473986 | $0.498138 | $0.475811 | $8,850,440 | $455,769,081 |
| Dec-29 2025 | $0.475201 | $0.474375 | $0.517573 | $0.501174 | $12,983,667 | $442,409,267 |
| Dec-28 2025 | $0.50128 | $0.490789 | $0.518329 | $0.516836 | $7,411,439 | $466,688,701 |
| Dec-27 2025 | $0.517082 | $0.488504 | $0.517082 | $0.490759 | $9,098,715 | $481,400,381 |
| Dec-26 2025 | $0.490688 | $0.468927 | $0.511084 | $0.470168 | $12,754,243 | $456,827,281 |
| Dec-25 2025 | $0.469339 | $0.468532 | $0.496266 | $0.476587 | $9,530,258 | $436,951,561 |
| Dec-24 2025 | $0.476623 | $0.458769 | $0.481114 | $0.474683 | $8,761,660 | $443,733,372 |
| Dec-23 2025 | $0.474309 | $0.456184 | $0.48311 | $0.479275 | $12,549,193 | $441,579,260 |
| Dec-22 2025 | $0.479031 | $0.473119 | $0.509706 | $0.482704 | $19,699,253 | $445,975,466 |
| Dec-21 2025 | $0.481504 | $0.464284 | $0.4939 | $0.493691 | $14,148,831 | $448,277,058 |
| Dec-20 2025 | $0.493787 | $0.488516 | $0.500697 | $0.493336 | $7,582,590 | $459,712,689 |
| Dec-19 2025 | $0.49342 | $0.452234 | $0.501583 | $0.454922 | $18,256,550 | $459,370,988 |
| Dec-18 2025 | $0.454259 | $0.44784 | $0.506974 | $0.483719 | $19,635,854 | $422,912,446 |