Рыночная кепка $4.02T
0.92%
Объем 24h $262.47B
-16.85%
BTC % 55.32%
-0.01%
ETH % 11.81%
0.08%
Монеты
33.517
+9
Биржи
885
Последнее обновление
3 минут тому назад
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0397 | $0.973277 | $1.0592 | $0.976243 | $33,639,061 | $967,980,269 |
| Oct-23 2025 | $0.973922 | $0.884069 | $0.9957 | $0.89537 | $31,816,382 | $906,714,761 |
| Oct-22 2025 | $0.895943 | $0.88026 | $0.9978 | $0.989385 | $37,839,886 | $834,116,851 |
| Oct-21 2025 | $0.988978 | $0.965578 | $1.1030 | $1.0308 | $47,746,577 | $920,731,992 |
| Oct-20 2025 | $1.0300 | $0.984401 | $1.0983 | $1.0177 | $40,083,050 | $958,960,067 |
| Oct-19 2025 | $1.0165 | $0.918898 | $1.0454 | $0.956639 | $37,740,918 | $946,426,187 |
| Oct-18 2025 | $0.956416 | $0.930366 | $0.9937 | $0.983622 | $28,249,529 | $890,417,348 |
| Oct-17 2025 | $0.983774 | $0.943607 | $1.0737 | $1.0519 | $59,372,157 | $915,887,167 |
| Oct-16 2025 | $1.0489 | $1.0479 | $1.1813 | $1.1292 | $38,292,815 | $976,528,612 |
| Oct-15 2025 | $1.1271 | $1.1132 | $1.2401 | $1.2082 | $37,890,580 | $1,049,323,680 |
| Oct-14 2025 | $1.2084 | $1.1331 | $1.3493 | $1.3426 | $72,499,763 | $1,125,054,050 |
| Oct-13 2025 | $1.3408 | $1.2055 | $1.3734 | $1.3400 | $82,451,416 | $1,248,318,739 |
| Oct-12 2025 | $1.3498 | $1.0219 | $1.3534 | $1.0499 | $86,091,467 | $1,256,700,582 |
| Oct-11 2025 | $1.0481 | $1.0185 | $1.1810 | $1.1085 | $61,203,706 | $975,830,723 |
| Oct-10 2025 | $1.1200 | $0.643562 | $1.5247 | $1.4637 | $136,228,219 | $1,042,754,069 |