Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
2 минут тому назад
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.2972 | $1.1106 | $1.2972 | $1.1154 | $74,722,958 | $1,207,760,257 |
| Oct-01 2025 | $1.1153 | $0.94059 | $1.1499 | $0.972519 | $59,302,641 | $1,038,337,174 |
| Sep-30 2025 | $0.971013 | $0.904031 | $1.0088 | $1.0024 | $29,674,243 | $904,006,885 |
| Sep-29 2025 | $1.0020 | $0.96845 | $1.0564 | $1.0028 | $29,056,784 | $932,916,003 |
| Sep-28 2025 | $1.0026 | $0.938338 | $1.0088 | $0.959164 | $15,631,087 | $933,428,524 |
| Sep-27 2025 | $0.958983 | $0.957733 | $1.0250 | $1.0210 | $14,580,144 | $892,807,000 |
| Sep-26 2025 | $1.0215 | $0.941375 | $1.0215 | $0.943286 | $29,364,801 | $951,075,489 |
| Sep-25 2025 | $0.942466 | $0.934856 | $1.0650 | $1.0636 | $52,273,414 | $877,429,850 |
| Sep-24 2025 | $1.0611 | $1.0039 | $1.0903 | $1.0376 | $25,359,568 | $987,918,033 |
| Sep-23 2025 | $1.0387 | $1.0230 | $1.0924 | $1.0906 | $29,374,659 | $967,114,090 |
| Sep-22 2025 | $1.0919 | $1.0450 | $1.1742 | $1.1684 | $43,599,265 | $1,016,578,041 |
| Sep-21 2025 | $1.1702 | $1.1692 | $1.2549 | $1.2546 | $18,307,977 | $1,089,504,597 |
| Sep-20 2025 | $1.2544 | $1.1860 | $1.2618 | $1.2478 | $33,409,752 | $1,167,839,807 |
| Sep-19 2025 | $1.2479 | $1.2394 | $1.4391 | $1.4286 | $32,795,397 | $1,161,876,242 |
| Sep-18 2025 | $1.4285 | $1.4145 | $1.4791 | $1.4689 | $34,425,957 | $1,329,929,221 |