Рыночная кепка $2.21T
2.59%
Объем 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.780
+15
Биржи
885
Последнее обновление
50 секунд тому назад
Spume Protocol (SPUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00050789 | $0.00040994 | $0.00052312 | $0.00041336 | $400 | $25,062 |
| Sep-16 2024 | $0.00040752 | $0.00039504 | $0.00043319 | $0.00043319 | $361 | $20,109 |
| Sep-15 2024 | $0.00041698 | $0.00037274 | $0.0005571 | $0.000504 | $2,404 | $20,576 |
| Sep-14 2024 | $0.00050402 | $0.00047773 | $0.00050829 | $0.00047773 | $381 | $24,871 |
| Sep-13 2024 | $0.00047762 | $0.0004774 | $0.0004874 | $0.0004874 | $434 | $23,568 |
| Sep-12 2024 | $0.00048743 | $0.00044746 | $0.00049991 | $0.00044746 | $401 | $24,052 |
| Sep-11 2024 | $0.00044635 | $0.00039264 | $0.00044704 | $0.00039272 | $1,754 | $22,025 |
| Sep-10 2024 | $0.00039267 | $0.00038868 | $0.00043906 | $0.00039287 | $428 | $19,376 |
| Sep-09 2024 | $0.00039277 | $0.00035845 | $0.00039277 | $0.00038235 | $752 | $19,381 |
| Sep-08 2024 | $0.00038229 | $0.00038218 | $0.00038939 | $0.00038939 | $24 | $18,864 |
| Sep-07 2024 | $0.0003894 | $0.00038028 | $0.00039312 | $0.00038878 | $325 | $19,215 |
| Sep-06 2024 | $0.00038875 | $0.00037197 | $0.00041572 | $0.00037197 | $909 | $19,183 |
| Sep-05 2024 | $0.00036996 | $0.0003699 | $0.00044696 | $0.00038029 | $1,884 | $18,256 |
| Sep-04 2024 | $0.00038026 | $0.000358 | $0.0004127 | $0.0004127 | $2,386 | $18,764 |
| Sep-03 2024 | $0.00040991 | $0.00039953 | $0.00044598 | $0.00044598 | $3,454 | $20,227 |