Рыночная кепка $2.45T
-1.96%
Объем 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Spume Protocol (SPUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00039787 | $0.00038704 | $0.00039787 | $0.00038741 | $316 | $19,633 |
| Nov-01 2024 | $0.00038744 | $0.00037177 | $0.00039456 | $0.00039456 | $404 | $19,118 |
| Oct-31 2024 | $0.00039458 | $0.00039452 | $0.00039503 | $0.00039494 | $20 | $19,471 |
| Oct-30 2024 | $0.00039495 | $0.00036775 | $0.0004052 | $0.0004052 | $317 | $19,489 |
| Oct-29 2024 | $0.00040512 | $0.00039793 | $0.00043312 | $0.00041285 | $330 | $19,991 |
| Oct-28 2024 | $0.00041282 | $0.00035928 | $0.00043293 | $0.0003787 | $679 | $20,370 |
| Oct-27 2024 | $0.0003787 | $0.00036081 | $0.00039469 | $0.00037452 | $103 | $18,687 |
| Oct-26 2024 | $0.0003746 | $0.0003746 | $0.00043296 | $0.00043296 | $408 | $18,485 |
| Oct-25 2024 | $0.00043311 | $0.0004324 | $0.0004415 | $0.00044144 | $407 | $21,372 |
| Oct-24 2024 | $0.00044141 | $0.00043298 | $0.00044147 | $0.00044124 | $423 | $21,782 |
| Oct-23 2024 | $0.00044043 | $0.00043281 | $0.00044166 | $0.00043932 | $428 | $21,733 |
| Oct-22 2024 | $0.0004409 | $0.00042763 | $0.0004809 | $0.00042763 | $229 | $21,756 |
| Oct-21 2024 | $0.00042777 | $0.00042213 | $0.00044706 | $0.00042214 | $47 | $21,109 |
| Oct-20 2024 | $0.00042217 | $0.00042216 | $0.00042233 | $0.00042221 | - | $20,832 |
| Oct-19 2024 | $0.00042225 | $0.00042218 | $0.00044348 | $0.00042924 | $107 | $20,836 |