Рыночная кепка $4.60T
2.22%
Объем 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Sproto Gremlin (SPROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000015903 | $0.0000015265 | $0.0000015903 | $0.0000015265 | - | - |
| Oct-04 2025 | $0.0000015265 | $0.0000013831 | $0.0000018957 | $0.0000018957 | - | - |
| Oct-03 2025 | $0.0000019279 | $0.0000015011 | $0.0000020122 | $0.0000015011 | - | - |
| Sep-28 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-27 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-26 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-25 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-24 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-23 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-22 2025 | $0.0000013088 | $0.0000013088 | $0.0000014097 | $0.0000014097 | - | - |
| Sep-21 2025 | $0.0000014097 | $0.0000014097 | $0.0000017619 | $0.0000017619 | - | - |
| Sep-20 2025 | $0.0000017619 | $0.0000017619 | $0.0000018142 | $0.0000018142 | - | - |
| Sep-19 2025 | $0.0000018142 | $0.0000018142 | $0.0000023875 | $0.0000023875 | - | - |
| Sep-18 2025 | $0.0000023875 | $0.0000020835 | $0.0000023875 | $0.0000021626 | - | - |
| Sep-17 2025 | $0.0000021626 | $0.0000021307 | $0.0000025092 | $0.0000024858 | - | - |