Рыночная кепка $3.95T
-0.69%
Объем 24h $340.00B
-11.13%
BTC % 55.52%
0.75%
ETH % 11.77%
0%
Монеты
33.578
+11
Биржи
885
Последнее обновление
2 минут тому назад
Sproto Gremlin (SPROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | - |
| Oct-29 2025 | $0.000001161 | $0.0000011492 | $0.0000011771 | $0.0000011771 | - | - |
| Oct-28 2025 | $0.0000011771 | $0.0000011771 | $0.0000012154 | $0.0000011937 | - | - |
| Oct-27 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-26 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-25 2025 | $0.0000011937 | $0.0000011937 | $0.0000014762 | $0.000001357 | - | - |
| Oct-24 2025 | $0.000001357 | $0.0000013179 | $0.000001357 | $0.0000013179 | - | - |
| Oct-23 2025 | $0.0000013179 | $0.0000012014 | $0.0000013179 | $0.0000012014 | - | - |
| Oct-22 2025 | $0.0000012014 | $0.0000012014 | $0.0000013672 | $0.0000013672 | - | - |
| Oct-21 2025 | $0.0000013672 | $0.0000013672 | $0.0000014056 | $0.0000014056 | - | - |
| Oct-20 2025 | $0.0000014056 | $0.0000014056 | $0.0000014412 | $0.0000014412 | $219 | - |
| Oct-19 2025 | $0.0000014412 | $0.0000013844 | $0.0000014412 | $0.0000013844 | - | - |
| Oct-18 2025 | $0.0000013844 | $0.0000012812 | $0.0000014364 | $0.0000012812 | - | - |
| Oct-17 2025 | $0.0000012812 | $0.0000012812 | $0.0000013997 | $0.0000013997 | - | - |
| Oct-16 2025 | $0.0000013997 | $0.0000013997 | $0.0000014154 | $0.0000014154 | - | - |