Рыночная кепка $3.48T
-1.43%
Объем 24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sproto Gremlin (SPROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-11 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-10 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-09 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-08 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-07 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-06 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-05 2025 | $0.0000014736 | $0.0000014587 | $0.0000014736 | $0.0000014587 | - | - |
| Apr-04 2025 | $0.0000014587 | $0.0000014491 | $0.000001502 | $0.0000014491 | - | - |
| Apr-03 2025 | $0.0000014491 | $0.0000014491 | $0.000001498 | $0.000001498 | - | - |
| Apr-02 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-01 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-31 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-30 2025 | $0.000001498 | $0.0000014619 | $0.000001498 | $0.0000014619 | - | - |
| Mar-29 2025 | $0.0000014619 | $0.000001355 | $0.0000014619 | $0.000001355 | - | - |