Рыночная кепка $3.24T
-3.5%
Объем 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sproto Gremlin (SPROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-15 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-14 2025 | $0.0000007331 | $0.0000007331 | $0.0000008928 | $0.0000008928 | $296 | - |
| Nov-13 2025 | $0.0000008928 | $0.0000008928 | $0.0000009118 | $0.0000009118 | - | - |
| Nov-12 2025 | $0.0000009118 | $0.0000009118 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-11 2025 | $0.0000009795 | $0.0000009795 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-10 2025 | $0.0000009795 | $0.000000954 | $0.0000009834 | $0.000000954 | - | - |
| Nov-09 2025 | $0.000000954 | $0.000000954 | $0.000000954 | $0.000000954 | - | - |
| Nov-08 2025 | $0.000000954 | $0.000000954 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-07 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-06 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-05 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |