Рыночная кепка $2.58T
-4.6%
Объем 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sproto Gremlin (SPROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-24 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-23 2025 | $0.0000006072 | $0.0000006072 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-22 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-21 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-20 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |