Рыночная кепка $4.02T
1.77%
Объем 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
SportsIcon (ICONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-05 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-04 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-03 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-02 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-01 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jun-30 2025 | $0.00926169 | $0.00819321 | $0.02452 | $0.02452 | - | - |
| Jun-29 2025 | $0.027752 | $0.025116 | $0.068019 | $0.025116 | $31,513 | - |
| Jun-28 2025 | $0.030715 | $0.029183 | $0.060012 | $0.052357 | $51,454 | - |
| Jun-27 2025 | $0.055614 | $0.041908 | $0.084719 | $0.062194 | $44,627 | - |
| Jun-26 2025 | $0.059017 | $0.038225 | $0.068007 | $0.042696 | $35,833 | - |
| Jun-25 2025 | $0.044299 | $0.033622 | $0.062746 | $0.033701 | $39,746 | - |
| Jun-24 2025 | $0.035602 | $0.026612 | $0.04952 | $0.049473 | $51,356 | - |
| Jun-23 2025 | $0.049505 | $0.04946 | $0.056893 | $0.056893 | $55,121 | - |
| Jun-22 2025 | $0.057915 | $0.057915 | $0.064299 | $0.064299 | $56,894 | - |