Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
SportsIcon (ICONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.023065 | $0.023038 | $0.023288 | $0.023143 | $39 | - |
| Sep-11 2024 | $0.023143 | $0.022487 | $0.023163 | $0.022527 | $26 | - |
| Sep-10 2024 | $0.022534 | $0.022512 | $0.023013 | $0.023012 | $133 | - |
| Sep-09 2024 | $0.023017 | $0.022245 | $0.023018 | $0.022969 | $253 | - |
| Sep-08 2024 | $0.022964 | $0.022206 | $0.022966 | $0.022729 | $145 | - |
| Sep-07 2024 | $0.022725 | $0.022714 | $0.023011 | $0.022717 | $52 | - |
| Sep-06 2024 | $0.022704 | $0.022439 | $0.023495 | $0.023203 | $730 | - |
| Sep-05 2024 | $0.023216 | $0.022988 | $0.023754 | $0.023738 | $465 | - |
| Sep-04 2024 | $0.023496 | $0.022233 | $0.023509 | $0.023119 | $666 | - |
| Sep-03 2024 | $0.02312 | $0.023045 | $0.024821 | $0.024775 | $500 | - |
| Sep-02 2024 | $0.02479 | $0.023576 | $0.02479 | $0.02469 | $100 | - |
| Sep-01 2024 | $0.024727 | $0.023651 | $0.024943 | $0.023667 | $147 | - |
| Aug-31 2024 | $0.023703 | $0.023514 | $0.025807 | $0.024053 | $447 | - |
| Aug-30 2024 | $0.024006 | $0.023036 | $0.025884 | $0.023039 | $861 | - |
| Aug-29 2024 | $0.02304 | $0.023035 | $0.023847 | $0.023687 | $355 | - |