Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
35 секунд тому назад
SportsIcon (ICONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023561 | $0.023561 | $0.023874 | $0.023838 | $74 | - |
| Nov-04 2024 | $0.022609 | $0.022412 | $0.024585 | $0.023734 | $229 | - |
| Nov-03 2024 | $0.023969 | $0.023332 | $0.025951 | $0.023594 | $412 | - |
| Nov-02 2024 | $0.02357 | $0.023545 | $0.025267 | $0.023847 | $34 | - |
| Nov-01 2024 | $0.023838 | $0.022669 | $0.025804 | $0.022815 | $740 | - |
| Oct-31 2024 | $0.022797 | $0.022129 | $0.023934 | $0.022143 | $560 | - |
| Oct-30 2024 | $0.022221 | $0.02196 | $0.022514 | $0.022442 | $444 | - |
| Oct-29 2024 | $0.022555 | $0.020977 | $0.023016 | $0.020984 | $247 | - |
| Oct-28 2024 | $0.021195 | $0.021143 | $0.021641 | $0.021603 | $38 | - |
| Oct-27 2024 | $0.023329 | $0.021115 | $0.023433 | $0.022401 | $11 | - |
| Oct-26 2024 | $0.022162 | $0.021843 | $0.022715 | $0.022397 | $93 | - |
| Oct-25 2024 | $0.021153 | $0.021153 | $0.022991 | $0.021983 | $42 | - |
| Oct-24 2024 | $0.02198 | $0.02156 | $0.022126 | $0.021714 | $815 | - |
| Oct-23 2024 | $0.021779 | $0.021051 | $0.024624 | $0.024624 | $1,758 | - |
| Oct-22 2024 | $0.024627 | $0.024438 | $0.026714 | $0.025306 | $1,135 | - |