Рыночная кепка $2.57T
-0.63%
Объем 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
SportsIcon (ICONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.023536 | $0.023536 | $0.025649 | $0.023977 | $440 | - |
| Jul-27 2024 | $0.023975 | $0.023732 | $0.02564 | $0.024189 | $1,138 | - |
| Jul-26 2024 | $0.024196 | $0.021586 | $0.025911 | $0.022075 | $8,390 | - |
| Jul-25 2024 | $0.021972 | $0.021972 | $0.024086 | $0.022188 | $3,574 | - |
| Jul-24 2024 | $0.023699 | $0.020405 | $0.041596 | $0.02105 | $35,671 | - |
| Jul-23 2024 | $0.02105 | $0.020464 | $0.022963 | $0.02122 | $4,855 | - |
| Jul-22 2024 | $0.021124 | $0.020034 | $0.022588 | $0.021685 | $2,236,253 | - |
| Jul-21 2024 | $0.021687 | $0.020968 | $0.022115 | $0.021726 | $2,215 | - |
| Jul-20 2024 | $0.021708 | $0.020215 | $0.024814 | $0.022253 | $12,133 | - |
| Jul-19 2024 | $0.022222 | $0.021691 | $0.023059 | $0.022814 | $2,325 | - |
| Jul-18 2024 | $0.022845 | $0.020135 | $0.023914 | $0.021099 | $16,199 | - |
| Jul-17 2024 | $0.021094 | $0.021094 | $0.023229 | $0.022988 | $5,632 | - |
| Jul-16 2024 | $0.022959 | $0.020148 | $0.022979 | $0.020977 | $4,851 | - |
| Jul-15 2024 | $0.0216 | $0.021544 | $0.02303 | $0.021859 | $4,490 | - |
| Jul-14 2024 | $0.02138 | $0.020187 | $0.024606 | $0.024606 | $13,027 | - |