Рыночная кепка $3.27T
3.64%
Объем 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sports 2K75 (S2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000004898090849247 | $0.000000004898090849247 | $0.000000004898090849247 | $0.000000004898090849247 | - | - |
| Dec-15 2025 | $0.000000004898090849247 | $0.000000004898090849247 | $0.0000000051417357612443 | $0.0000000051417357612443 | - | - |
| Dec-14 2025 | $0.0000000051417357612443 | $0.0000000051120690274004 | $0.0000000051417357612443 | $0.0000000051120690274004 | - | - |
| Dec-13 2025 | $0.0000000051120690274004 | $0.0000000051002988997949 | $0.0000000051707585778378 | $0.0000000051002988997949 | - | - |
| Dec-12 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | - | - |
| Dec-11 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | - | - |
| Dec-10 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000052912017145188 | $0.0000000052912017145188 | - | - |
| Dec-09 2025 | $0.0000000052912017145188 | $0.0000000052070097614801 | $0.0000000052912017145188 | $0.0000000052070097614801 | - | - |
| Dec-08 2025 | $0.0000000052070097614801 | $0.000000005106781455602 | $0.0000000052070097614801 | $0.000000005106781455602 | - | - |
| Dec-07 2025 | $0.000000005106781455602 | $0.000000005106781455602 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-06 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-05 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-04 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000052065799581788 | $0.0000000051963465798039 | - | - |
| Dec-03 2025 | $0.0000000051963465798039 | $0.0000000050301335243245 | $0.0000000051963465798039 | $0.0000000050301335243245 | - | - |
| Dec-02 2025 | $0.0000000050301335243245 | $0.0000000047359798826751 | $0.0000000050508309966296 | $0.0000000047359798826751 | - | - |