Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
Sports 2K75 (S2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000003953135044338599 | $0.000000003953135044338599 | $0.0000000040698972857376 | $0.0000000040698972857376 | - | - |
| Jul-14 2025 | $0.0000000040698972857376 | $0.0000000039647907285051 | $0.0000000040698972857376 | $0.0000000039647907285051 | - | - |
| Jul-13 2025 | $0.0000000039647907285051 | $0.0000000039647907285051 | $0.0000000039647907285051 | $0.0000000039647907285051 | - | - |
| Jul-12 2025 | $0.0000000039647907285051 | $0.0000000039647907285051 | $0.0000000040391088139784 | $0.0000000040391088139784 | - | - |
| Jul-11 2025 | $0.0000000040391088139784 | $0.0000000038915263679404 | $0.0000000040391088139784 | $0.0000000038915263679404 | - | - |
| Jul-10 2025 | $0.0000000038915263679404 | $0.0000000038895538752553 | $0.0000000038915263679404 | $0.0000000038895538752553 | - | - |
| Jul-09 2025 | $0.0000000038895538752553 | $0.000000003812606984430099 | $0.0000000038895538752553 | $0.000000003812606984430099 | - | - |
| Jul-08 2025 | $0.000000003812606984430099 | $0.000000003812606984430099 | $0.000000003812606984430099 | $0.000000003812606984430099 | - | - |
| Jul-07 2025 | $0.000000003812606984430099 | $0.000000003812606984430099 | $0.000000003812606984430099 | $0.000000003812606984430099 | - | - |
| Jul-06 2025 | $0.000000003812606984430099 | $0.0000000038058718412197 | $0.000000003812606984430099 | $0.0000000038058718412197 | - | - |
| Jul-05 2025 | $0.0000000038058718412197 | $0.0000000037888182682047 | $0.0000000038058718412197 | $0.0000000037888182682047 | - | - |
| Jul-04 2025 | $0.0000000037888182682047 | $0.0000000037888182682047 | $0.000000003854423575848699 | $0.000000003854423575848699 | - | - |
| Jul-03 2025 | $0.000000003854423575848699 | $0.000000003854423575848699 | $0.000000003854423575848699 | $0.000000003854423575848699 | - | - |
| Jul-02 2025 | $0.000000003854423575848699 | $0.000000003752560591244699 | $0.000000003854423575848699 | $0.000000003752560591244699 | - | - |
| Jul-01 2025 | $0.000000003752560591244699 | $0.000000003752560591244699 | $0.000000003824979004443799 | $0.000000003824979004443799 | - | - |