Рыночная кепка $2.29T
-4.08%
Объем 24h $185.29B
27.43%
BTC % 50.33%
0.73%
ETH % 16.5%
-0.9%
Монеты
27.970
+33
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000000035330328472447 | $0.0000000035330328472447 | $0.0000000036639312315886 | $0.0000000036639312315886 | $0 | - |
Jul-02 2024 | $0.0000000036639312315886 | $0.0000000036639312315886 | $0.0000000036756798362502 | $0.0000000036756798362502 | $0 | - |
Jul-01 2024 | $0.0000000036756798362502 | $0.0000000036300708939333 | $0.000000003725072483173 | $0.0000000036300708939333 | $3 | - |
Jun-30 2024 | $0.0000000036300708939333 | $0.0000000036224226041928 | $0.0000000036300708939333 | $0.0000000036224226041928 | $1 | - |
Jun-29 2024 | $0.0000000036224226041928 | $0.0000000036072701764522 | $0.0000000036224226041928 | $0.0000000036072701764522 | $1 | - |
Jun-28 2024 | $0.0000000036072701764522 | $0.0000000036072701764522 | $0.0000000036921631024816 | $0.0000000036851299718129 | $23 | - |
Jun-27 2024 | $0.0000000036851299718129 | $0.0000000036851299718129 | $0.0000000036851299718129 | $0.0000000036851299718129 | - | - |
Jun-26 2024 | $0.0000000036851299718129 | $0.0000000036851299718129 | $0.0000000036851299718129 | $0.0000000036851299718129 | - | - |
Jun-25 2024 | $0.0000000036851299718129 | $0.0000000035529564300954 | $0.0000000036851299718129 | $0.0000000035529564300954 | $6 | - |
Jun-24 2024 | $0.0000000035529564300954 | $0.0000000035529564300954 | $0.0000000036939189813541 | $0.0000000036939189813541 | $0 | - |
Jun-23 2024 | $0.0000000036939189813541 | $0.0000000036939189813541 | $0.0000000036939189813541 | $0.0000000036939189813541 | - | - |
Jun-22 2024 | $0.0000000036939189813541 | $0.0000000036939189813541 | $0.0000000036939189813541 | $0.0000000036939189813541 | - | - |
Jun-21 2024 | $0.0000000036939189813541 | $0.0000000036939189813541 | $0.000000003786077853061599 | $0.000000003786077853061599 | $0 | - |
Jun-20 2024 | $0.000000003786077853061599 | $0.000000003786077853061599 | $0.0000000038945788200946 | $0.0000000038945788200946 | $619 | - |
Jun-19 2024 | $0.0000000038945788200946 | $0.0000000037744658653896 | $0.0000000038945788200946 | $0.0000000037744658653896 | $309 | - |