Рыночная кепка $2.48T
-3.46%
Объем 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Монеты
28.221
+28
Биржи
885
Последнее обновление
1 минут тому назад
Sports 2K75 (S2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000036411445127204 | $0.0000000036411445127204 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0 | - |
| Jul-23 2024 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0 | - |
| Jul-22 2024 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0.0000000038306682213709 | $0.0000000038306682213709 | $289 | - |
| Jul-21 2024 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0 | - |
| Jul-20 2024 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | - | - |
| Jul-19 2024 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0 | - |
| Jul-18 2024 | $0.0000000036628200427668 | $0.0000000036236144231483 | $0.0000000036628200427668 | $0.0000000036236144231483 | $1 | - |
| Jul-17 2024 | $0.0000000036236144231483 | $0.0000000036236144231483 | $0.000000003707548733671 | $0.0000000036657713505261 | $0 | - |
| Jul-16 2024 | $0.0000000036657713505261 | $0.0000000035994810821612 | $0.0000000037265517122238 | $0.0000000037265517122238 | $0 | - |
| Jul-15 2024 | $0.0000000036749734802114 | $0.0000000034753885686007 | $0.0000000036749734802114 | $0.0000000034753885686007 | $0 | - |
| Jul-14 2024 | $0.0000000034753885686007 | $0.0000000033741703448902 | $0.0000000034753885686007 | $0.0000000033741703448902 | $0 | - |
| Jul-13 2024 | $0.0000000033741703448902 | $0.0000000033741703448902 | $0.0000000034240410341371 | $0.0000000033886345274121 | $0 | - |
| Jul-12 2024 | $0.0000000033886345274121 | $0.0000000033298343940434 | $0.0000000033886345274121 | $0.0000000033400930836418 | $0 | - |
| Jul-11 2024 | $0.0000000033400930836418 | $0.0000000033400930836418 | $0.0000000034151482171602 | $0.0000000033411677392121 | $40 | - |
| Jul-10 2024 | $0.0000000033640074715444 | $0.0000000033039541063014 | $0.0000000033640074715444 | $0.0000000033039541063014 | $0 | - |