Рыночная кепка $2.24T
0.74%
Объем 24h $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Монеты
28.493
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Sports 2K75 (S2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-13 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-12 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0 | - |
| Aug-11 2024 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | - | - |
| Aug-10 2024 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0 | - |
| Aug-09 2024 | $0.0000000031528440555041 | $0.0000000031528440555041 | $0.0000000031835183143725 | $0.0000000031835183143725 | $48 | - |
| Aug-08 2024 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0 | - |
| Aug-07 2024 | $0.0000000029602087746467 | $0.0000000029602087746467 | $0.0000000031123230602405 | $0.0000000030753636226903 | $0 | - |
| Aug-06 2024 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0 | - |
| Aug-05 2024 | $0.0000000029469102744295 | $0.000000002599001516013 | $0.0000000031535302881116 | $0.0000000031535302881116 | $19 | - |
| Aug-04 2024 | $0.0000000031535302881116 | $0.0000000031535302881116 | $0.0000000033184524714604 | $0.0000000033184524714604 | $0 | - |
| Aug-03 2024 | $0.0000000033184524714604 | $0.0000000033067943041994 | $0.0000000034084817256066 | $0.0000000034084817256066 | $17 | - |