Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000036411445127204 | $0.0000000036411445127204 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0 | - |
Jul-23 2024 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0 | - |
Jul-22 2024 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0.0000000038306682213709 | $0.0000000038306682213709 | $289 | - |
Jul-21 2024 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0 | - |
Jul-20 2024 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | - | - |
Jul-19 2024 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0 | - |
Jul-18 2024 | $0.0000000036628200427668 | $0.0000000036236144231483 | $0.0000000036628200427668 | $0.0000000036236144231483 | $1 | - |
Jul-17 2024 | $0.0000000036236144231483 | $0.0000000036236144231483 | $0.000000003707548733671 | $0.0000000036657713505261 | $0 | - |
Jul-16 2024 | $0.0000000036657713505261 | $0.0000000035994810821612 | $0.0000000037265517122238 | $0.0000000037265517122238 | $0 | - |
Jul-15 2024 | $0.0000000036749734802114 | $0.0000000034753885686007 | $0.0000000036749734802114 | $0.0000000034753885686007 | $0 | - |
Jul-14 2024 | $0.0000000034753885686007 | $0.0000000033741703448902 | $0.0000000034753885686007 | $0.0000000033741703448902 | $0 | - |
Jul-13 2024 | $0.0000000033741703448902 | $0.0000000033741703448902 | $0.0000000034240410341371 | $0.0000000033886345274121 | $0 | - |
Jul-12 2024 | $0.0000000033886345274121 | $0.0000000033298343940434 | $0.0000000033886345274121 | $0.0000000033400930836418 | $0 | - |
Jul-11 2024 | $0.0000000033400930836418 | $0.0000000033400930836418 | $0.0000000034151482171602 | $0.0000000033411677392121 | $40 | - |
Jul-10 2024 | $0.0000000033640074715444 | $0.0000000033039541063014 | $0.0000000033640074715444 | $0.0000000033039541063014 | $0 | - |