Рыночная кепка $2.23T
-4.13%
Объем 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Sports 2K75 (S2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000033808504814744 | $0.0000000033808504814744 | $0.0000000034098179674344 | $0.0000000034098179674344 | $1 | - |
| Aug-26 2024 | $0.0000000034098179674344 | $0.0000000034098179674344 | $0.0000000035215827686283 | $0.0000000035215827686283 | $0 | - |
| Aug-25 2024 | $0.0000000035215827686283 | $0.0000000035206316731097 | $0.0000000035215827686283 | $0.0000000035206316731097 | $0 | - |
| Aug-24 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-23 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-22 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-21 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-20 2024 | $0.0000000035206316731097 | $0.0000000033211826434443 | $0.0000000035206316731097 | $0.0000000033211826434443 | $8 | - |
| Aug-19 2024 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | - | - |
| Aug-18 2024 | $0.0000000033211826434443 | $0.0000000033004004907736 | $0.0000000033211826434443 | $0.0000000033004004907736 | $1 | - |
| Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-13 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |