Рыночная кепка $2.22T
-2.92%
Объем 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Монеты
28.984
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Sports 2K75 (S2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | - | - |
| Oct-01 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.000000003505256841509 | $0.000000003505256841509 | $0 | - |
| Sep-30 2024 | $0.000000003505256841509 | $0.000000003505256841509 | $0.0000000036560986062879 | $0.0000000036560986062879 | $0 | - |
| Sep-29 2024 | $0.0000000036560986062879 | $0.0000000036560986062879 | $0.0000000036796690245393 | $0.0000000036796690245393 | $0 | - |
| Sep-28 2024 | $0.0000000036796690245393 | $0.0000000036796690245393 | $0.0000000037577622432372 | $0.0000000037577622432372 | $0 | - |
| Sep-27 2024 | $0.0000000037577622432372 | $0.0000000036893422904109 | $0.0000000037577622432372 | $0.0000000036893422904109 | $1 | - |
| Sep-26 2024 | $0.0000000036893422904109 | $0.0000000036045697357357 | $0.0000000036893422904109 | $0.0000000036866097242539 | $360 | - |
| Sep-25 2024 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0 | - |
| Sep-24 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-23 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-22 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-21 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-20 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-19 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034499950485102 | $0.0000000034499950485102 | $77 | - |
| Sep-18 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |