Рыночная кепка $3.27T
3.64%
Объем 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
Sportium (SPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-09 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-08 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-07 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-06 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-05 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-04 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-03 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-02 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-01 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-31 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-30 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-29 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-28 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-27 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |