Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Sportium (SPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-09 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-08 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-07 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-06 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-05 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-04 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-03 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-02 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-01 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-31 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-30 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-29 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-28 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-27 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |