Рыночная кепка $2.44T
5.01%
Объем 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Монеты
28.572
+6
Биржи
885
Последнее обновление
3 минут тому назад
Sportium (SPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0001277 | $0.00009217 | $0.00014366 | $0.00013266 | $159,873 | - |
| Aug-22 2024 | $0.00013262 | $0.00012271 | $0.00014174 | $0.00014073 | $72,909 | - |
| Aug-21 2024 | $0.00013667 | $0.00013338 | $0.00015011 | $0.00014737 | $129,784 | - |
| Aug-20 2024 | $0.00014358 | $0.00013791 | $0.00015136 | $0.00015008 | $108,974 | - |
| Aug-19 2024 | $0.00015009 | $0.00015004 | $0.00018291 | $0.00017418 | $125,165 | - |
| Aug-18 2024 | $0.00017298 | $0.00014348 | $0.00017547 | $0.00015715 | $112,863 | - |
| Aug-17 2024 | $0.00015758 | $0.00015477 | $0.00017561 | $0.00015477 | $106,963 | - |
| Aug-16 2024 | $0.00015477 | $0.0001547 | $0.00016673 | $0.00015842 | $128,336 | - |
| Aug-15 2024 | $0.00015845 | $0.00012611 | $0.00016762 | $0.00016762 | $139,994 | - |
| Aug-14 2024 | $0.00016921 | $0.00014889 | $0.00017633 | $0.00014889 | $177,506 | - |
| Aug-13 2024 | $0.0001489 | $0.00014871 | $0.00015602 | $0.00015193 | $85,581 | - |
| Aug-12 2024 | $0.00015201 | $0.00014854 | $0.0001938 | $0.00018946 | $90,607 | - |
| Aug-11 2024 | $0.00018946 | $0.0001494 | $0.00018997 | $0.0001494 | $99,550 | - |
| Aug-10 2024 | $0.00014941 | $0.00013308 | $0.00017074 | $0.00016585 | $259,167 | - |
| Aug-09 2024 | $0.00016587 | $0.00014719 | $0.00017018 | $0.00014877 | $107,203 | - |