Рыночная кепка $3.24T
-3.5%
Объем 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Sponge ($SPONGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-18 2025 | $0.0000099885 | $0.0000099885 | $0.00032684 | $0.00032684 | - | - |
| Nov-17 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-16 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-15 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-14 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-13 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-12 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-11 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-10 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-09 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-08 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-07 2025 | $0.00032684 | $0.00032591 | $0.00032792 | $0.00032687 | - | - |
| Nov-06 2025 | $0.00032591 | $0.00032581 | $0.00032789 | $0.00032602 | $32,457 | - |
| Nov-05 2025 | $0.00032798 | $0.00032591 | $0.00032798 | $0.00032604 | $26,424 | - |