Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
35 секунд тому назад
Sponge ($SPONGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00004909 | $0.00004851 | $0.00007812 | $0.00007812 | $26,446 | - |
| Sep-15 2024 | $0.00011939 | $0.00011611 | $0.00048549 | $0.00048549 | $7,191 | - |
| Sep-14 2024 | $0.00049093 | $0.00045905 | $0.0005813 | $0.00051045 | $21,107 | - |
| Sep-13 2024 | $0.0005095 | $0.00046684 | $0.00051379 | $0.00047086 | $29,922 | - |
| Sep-12 2024 | $0.0004588 | $0.0004588 | $0.00059629 | $0.00058629 | $28,168 | - |
| Sep-11 2024 | $0.00060958 | $0.00039896 | $0.00061619 | $0.00040071 | $36,378 | - |
| Sep-10 2024 | $0.00040231 | $0.00038035 | $0.00044105 | $0.00040101 | $31,789 | - |
| Sep-09 2024 | $0.00039164 | $0.00033013 | $0.00042471 | $0.00039457 | $39,130 | - |
| Sep-08 2024 | $0.00039678 | $0.00039433 | $0.00063 | $0.00060562 | $45,973 | - |
| Sep-07 2024 | $0.00060562 | $0.00059441 | $0.00071018 | $0.00068636 | $79,312 | - |
| Sep-06 2024 | $0.00063258 | $0.00051742 | $0.00065087 | $0.00053311 | $81,258 | - |
| Sep-05 2024 | $0.00057288 | $0.00055926 | $0.00072002 | $0.00070142 | $77,180 | - |
| Sep-04 2024 | $0.00070201 | $0.0005846 | $0.00070315 | $0.00058658 | $74,384 | - |
| Sep-03 2024 | $0.00058619 | $0.00038213 | $0.00058619 | $0.00041908 | $85,444 | - |
| Sep-02 2024 | $0.00041715 | $0.00019797 | $0.00041715 | $0.00019797 | $72,113 | - |