Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-22 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-21 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-20 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-19 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-18 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000744 | $0.0000000744 | $1,034 | - |
Aug-14 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-13 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-12 2024 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000643 | $8 | - |
Aug-11 2024 | $0.0000000643 | $0.0000000643 | $0.0000004861 | $0.0000004666 | $75,142 | - |
Aug-10 2024 | $0.0000004666 | $0.0000000155 | $0.0000014955 | $0.0000000155 | $81,234 | - |
Aug-09 2024 | $0.0000000155 | $0.0000000139 | $0.0000004251 | $0.0000004251 | $84,944 | - |