Рыночная кепка $3.17T
-0.6%
Объем 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Spike (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | $67,210 |
| Dec-25 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $67,981 |
| Dec-24 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $67,995 |
| Dec-23 2025 | $0.0000001989 | $0.0000001989 | $0.0000002008 | $0.0000002008 | $10 | $67,995 |
| Dec-22 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | $68,654 |
| Dec-21 2025 | $0.0000002008 | $0.0000002008 | $0.0000002015 | $0.0000002015 | - | $68,654 |
| Dec-20 2025 | $0.0000002015 | $0.0000002015 | $0.0000002063 | $0.0000002056 | - | $68,873 |
| Dec-19 2025 | $0.0000002056 | $0.0000001952 | $0.0000002056 | $0.0000001952 | - | $70,295 |
| Dec-18 2025 | $0.0000001952 | $0.0000001952 | $0.0000002041 | $0.0000002041 | - | $66,714 |
| Dec-17 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | $69,761 |
| Dec-16 2025 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | $73,161 |
| Dec-15 2025 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | $73,161 |
| Dec-14 2025 | $0.000000214 | $0.0000002114 | $0.0000002155 | $0.0000002114 | - | $73,161 |
| Dec-13 2025 | $0.0000002114 | $0.0000002114 | $0.0000002119 | $0.0000002119 | - | $72,254 |
| Dec-12 2025 | $0.0000002119 | $0.0000002119 | $0.0000002184 | $0.0000002184 | $66 | $72,449 |