Рыночная кепка $2.57T
-7.53%
Объем 24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Монеты
34.198
+7
Биржи
885
Последнее обновление
2 минут тому назад
Spike (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-03 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-02 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-01 2026 | $0.0000001579 | $0.000000156 | $0.0000001579 | $0.000000156 | - | $53,992 |
| Jan-31 2026 | $0.000000156 | $0.000000156 | $0.0000001756 | $0.0000001756 | - | $53,321 |
| Jan-30 2026 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | $65,372 |
| Jan-29 2026 | $0.0000001912 | $0.0000001912 | $0.0000001967 | $0.0000001967 | - | $65,372 |
| Jan-28 2026 | $0.0000001967 | $0.0000001905 | $0.0000001967 | $0.0000001905 | - | $67,238 |
| Jan-27 2026 | $0.0000001905 | $0.0000001905 | $0.0000001912 | $0.0000001912 | - | $65,128 |
| Jan-26 2026 | $0.0000001912 | $0.0000001912 | $0.0000001918 | $0.0000001918 | - | $65,376 |
| Jan-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000001936 | $0.0000001936 | - | $65,552 |
| Jan-24 2026 | $0.0000001936 | $0.0000001936 | $0.0000001965 | $0.0000001965 | - | $66,194 |
| Jan-23 2026 | $0.0000001962 | $0.0000001962 | $0.0000001987 | $0.0000001974 | - | $67,059 |
| Jan-22 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $67,288 |
| Jan-21 2026 | $0.0000001968 | $0.0000001968 | $0.0000002212 | $0.0000002212 | - | $67,288 |