Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Spike (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-23 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-22 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-21 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,416 |
| Feb-20 2026 | $0.0000001241 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | $42,416 |
| Feb-19 2026 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | $42,190 |
| Feb-18 2026 | $0.0000001234 | $0.0000001234 | $0.0000001259 | $0.0000001259 | - | $42,190 |
| Feb-17 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | $43,030 |
| Feb-16 2026 | $0.0000001259 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | $43,030 |
| Feb-15 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-14 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-13 2026 | $0.0000001312 | $0.0000001281 | $0.0000001312 | $0.0000001281 | - | $44,868 |
| Feb-12 2026 | $0.0000001281 | $0.0000001281 | $0.0000001281 | $0.0000001281 | - | $43,785 |
| Feb-11 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001293 | - | $43,785 |
| Feb-10 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | $44,219 |