Рыночная кепка $2.61T
-6.18%
Объем 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Монеты
34.195
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Spheroid Universe (SPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,014 | $1,628,962 |
| Apr-09 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,019 | $1,628,962 |
| Apr-08 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,979 | $1,628,962 |
| Apr-07 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,022 | $1,628,962 |
| Apr-06 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,996 | $1,628,962 |
| Apr-05 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,013 | $1,628,962 |
| Apr-04 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,007 | $1,628,962 |
| Apr-03 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,010 | $1,628,962 |
| Apr-02 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,008 | $1,628,962 |
| Apr-01 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,027 | $1,628,962 |
| Mar-31 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,026 | $1,628,962 |
| Mar-30 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,018 | $1,628,962 |
| Mar-29 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,005 | $1,628,962 |
| Mar-28 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,011 | $1,628,962 |
| Mar-27 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,021 | $1,628,962 |