Рыночная кепка $3.98T
0.64%
Объем 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Монеты
32.418
+18
Биржи
885
Последнее обновление
29 секунд тому назад
Sphere Finance (SPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-16 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-15 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-14 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-13 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-12 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-11 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-10 2024 | $0.00043504 | $0.00043504 | $0.00044865 | $0.00044865 | - | - |
| Oct-09 2024 | $0.00044474 | $0.00043585 | $0.00045776 | $0.00043585 | $126 | - |
| Oct-08 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-07 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-06 2024 | $0.00043585 | $0.00043527 | $0.0004366 | $0.00043527 | - | - |
| Oct-05 2024 | $0.00043527 | $0.00040955 | $0.00044073 | $0.00041037 | $36 | - |
| Oct-04 2024 | $0.00041037 | $0.0004002 | $0.00041037 | $0.0004002 | $10 | - |
| Oct-03 2024 | $0.0004002 | $0.00038941 | $0.00040526 | $0.00038941 | $32 | - |