Рыночная кепка $2.41T
-4.36%
Объем 24h $112.66B
5.52%
BTC % 53.93%
-0.37%
ETH % 9.36%
-1.17%
Монеты
34.247
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Speedcash (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-20 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-19 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-18 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-17 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-16 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-15 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-14 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-08 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-07 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |