Рыночная кепка $3.44T
0.19%
Объем 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Монеты
32.172
+11
Биржи
885
Последнее обновление
36 секунд тому назад
Speedcash (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-17 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-16 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-15 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-14 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-13 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-12 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-11 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-10 2025 | $0.00760104 | $0.00760104 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769606 | $0.00730062 | $0.00770233 | $0.00730062 | $35 | - |
| Jun-08 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-07 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-06 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-05 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-04 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |