Рыночная кепка $4.04T
3.28%
Объем 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Монеты
32.407
+9
Биржи
885
Последнее обновление
59 секунд тому назад
Speedcash (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00832376 | $0.0082254 | $0.00832376 | $0.0082254 | - | - |
| Jul-12 2025 | $0.0082254 | $0.0082254 | $0.0082254 | $0.0082254 | - | - |
| Jul-11 2025 | $0.0082254 | $0.00760104 | $0.0082254 | $0.00760104 | - | - |
| Jul-10 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-09 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-08 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-07 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-06 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-05 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-04 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-03 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-02 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-01 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-30 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-29 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |