Рыночная кепка $3.38T
1.88%
Объем 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Монеты
34.012
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Speed Star STAR (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-03 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-02 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-01 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-31 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-30 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-29 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-28 2025 | $0.00062043 | $0.00062043 | $0.00064557 | $0.00064557 | - | - |
| Mar-27 2025 | $0.00064557 | $0.0006425 | $0.00064557 | $0.0006425 | - | - |
| Mar-26 2025 | $0.0006425 | $0.00063581 | $0.0006425 | $0.00063581 | - | - |
| Mar-25 2025 | $0.00063581 | $0.00060432 | $0.00063581 | $0.00060432 | - | - |
| Mar-24 2025 | $0.00060432 | $0.00060432 | $0.00060432 | $0.00060432 | - | - |
| Mar-23 2025 | $0.00060432 | $0.00060432 | $0.00063421 | $0.00063421 | - | - |
| Mar-22 2025 | $0.00063421 | $0.00063336 | $0.00063421 | $0.00063336 | - | - |
| Mar-21 2025 | $0.00063336 | $0.00063336 | $0.00066337 | $0.00066337 | - | - |