Рыночная кепка $2.20T
-0.99%
Объем 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
Speed Star STAR (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00105845 | $0.00105233 | $0.00105845 | $0.00105233 | $0 | - |
| Aug-14 2024 | $0.00105233 | $0.00105233 | $0.00105233 | $0.00105233 | - | - |
| Aug-13 2024 | $0.00105233 | $0.00103415 | $0.00105233 | $0.00103415 | $0 | - |
| Aug-12 2024 | $0.00103415 | $0.00102841 | $0.00103415 | $0.00102841 | $0 | - |
| Aug-11 2024 | $0.00102841 | $0.00102841 | $0.00102851 | $0.00102851 | - | - |
| Aug-10 2024 | $0.00102851 | $0.00102851 | $0.00102851 | $0.00102851 | - | - |
| Aug-09 2024 | $0.00102851 | $0.00102164 | $0.00102851 | $0.00102164 | $0 | - |
| Aug-08 2024 | $0.00102164 | $0.00102164 | $0.00102164 | $0.00102164 | - | - |
| Aug-07 2024 | $0.00102164 | $0.0010067 | $0.00102529 | $0.0010067 | $0 | - |
| Aug-06 2024 | $0.0010067 | $0.0010067 | $0.0010067 | $0.0010067 | - | - |
| Aug-05 2024 | $0.0010067 | $0.00099945 | $0.00102516 | $0.00101948 | $0 | - |
| Aug-04 2024 | $0.00101948 | $0.00101948 | $0.00101948 | $0.00101948 | - | - |
| Aug-03 2024 | $0.00101948 | $0.00101692 | $0.00102008 | $0.00101692 | $0 | - |
| Aug-02 2024 | $0.00101692 | $0.00101692 | $0.00103482 | $0.00103482 | $0 | - |
| Aug-01 2024 | $0.0010201 | $0.0010201 | $0.00110421 | $0.00110421 | $2 | - |