Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
Aug-23 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
Aug-22 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
Aug-21 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
Aug-20 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
Aug-19 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
Aug-18 2025 | $0.0000072773 | $0.0000072773 | $0.000007289 | $0.000007289 | - | - |
Aug-17 2025 | $0.0000072901 | $0.0000071619 | $0.0000072968 | $0.0000071619 | - | - |
Aug-16 2025 | $0.0000071579 | $0.0000070794 | $0.0000071579 | $0.0000071063 | $1 | - |
Aug-15 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
Aug-14 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
Aug-13 2025 | $0.0000071127 | $0.0000070711 | $0.0000071127 | $0.0000070711 | $0 | - |
Aug-12 2025 | $0.0000070711 | $0.0000070197 | $0.0000070711 | $0.0000070197 | - | - |
Aug-11 2025 | $0.0000070197 | $0.0000070197 | $0.0000070219 | $0.0000070219 | - | - |
Aug-10 2025 | $0.0000070219 | $0.000006958 | $0.0000070244 | $0.000006958 | - | - |