Рыночная кепка $2.55T
-1.54%
Объем 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
SpectreSecurityCoin (XSPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00013381 | $0.00013365 | $0.00013957 | $0.00013779 | - | - |
| Jul-28 2024 | $0.00013615 | $0.00013445 | $0.00013642 | $0.00013546 | - | - |
| Jul-27 2024 | $0.00013614 | $0.00013437 | $0.00013817 | $0.00013581 | - | - |
| Jul-26 2024 | $0.00013587 | $0.00013238 | $0.00013596 | $0.00013238 | - | - |
| Jul-25 2024 | $0.00013153 | $0.00012777 | $0.00013165 | $0.000131 | - | - |
| Jul-24 2024 | $0.0001308 | $0.0001308 | $0.00013348 | $0.00013205 | - | - |
| Jul-23 2024 | $0.00013178 | $0.00013122 | $0.00013539 | $0.00013539 | - | - |
| Jul-22 2024 | $0.0001349 | $0.00013372 | $0.00013628 | $0.00013628 | - | - |
| Jul-21 2024 | $0.00013625 | $0.00013303 | $0.00013626 | $0.00013456 | - | - |
| Jul-20 2024 | $0.00013434 | $0.00013293 | $0.00013486 | $0.00013351 | - | - |
| Jul-19 2024 | $0.00013363 | $0.00012672 | $0.00013459 | $0.00012726 | - | - |
| Jul-18 2024 | $0.00012798 | $0.00012687 | $0.00013012 | $0.00012795 | - | - |
| Jul-17 2024 | $0.00012847 | $0.00012805 | $0.00013203 | $0.00013059 | - | - |
| Jul-16 2024 | $0.00013005 | $0.00012525 | $0.00013005 | $0.00012956 | - | - |
| Jul-15 2024 | $0.00012915 | $0.00012151 | $0.00012915 | $0.00012151 | - | - |