Рыночная кепка $2.50T
-0.05%
Объем 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Spectral (SPEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.084837 | $0.081076 | $0.086523 | $0.085052 | $115,288 | $1,196,612 |
| Apr-03 2026 | $0.085667 | $0.082343 | $0.086602 | $0.085551 | $100,044 | $1,208,312 |
| Apr-02 2026 | $0.084975 | $0.083257 | $0.089576 | $0.089339 | $147,871 | $1,198,550 |
| Apr-01 2026 | $0.089362 | $0.087742 | $0.093615 | $0.093584 | $176,538 | $1,260,427 |
| Mar-31 2026 | $0.093728 | $0.093589 | $0.097157 | $0.09484 | $187,021 | $1,322,006 |
| Mar-30 2026 | $0.095577 | $0.094613 | $0.097222 | $0.09644 | $147,399 | $1,348,085 |
| Mar-29 2026 | $0.096526 | $0.095857 | $0.098046 | $0.097302 | $135,035 | $1,361,479 |
| Mar-28 2026 | $0.09768 | $0.097645 | $0.099876 | $0.099876 | $138,857 | $1,377,756 |
| Mar-27 2026 | $0.100303 | $0.097635 | $0.101363 | $0.097635 | $176,328 | $1,414,757 |
| Mar-26 2026 | $0.097643 | $0.097643 | $0.103424 | $0.101522 | $152,780 | $1,377,227 |
| Mar-25 2026 | $0.101086 | $0.101086 | $0.102928 | $0.102888 | $136,206 | $1,425,794 |
| Mar-24 2026 | $0.102762 | $0.100857 | $0.103456 | $0.103456 | $146,447 | $1,449,439 |
| Mar-23 2026 | $0.103477 | $0.103477 | $0.104302 | $0.104302 | $142,028 | $1,459,520 |
| Mar-22 2026 | $0.104345 | $0.104237 | $0.115099 | $0.115096 | $431,725 | $1,471,766 |
| Mar-21 2026 | $0.121405 | $0.096608 | $0.127988 | $0.096608 | $550,727 | $1,712,385 |