Рыночная кепка $3.58T
3.44%
Объем 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Монеты
30.702
+24
Биржи
885
Последнее обновление
8 секунд тому назад
Spectral (SPEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $6.777 | $6.662 | $7.176 | $6.760 | $6,457,004 | $95,595,663 |
| Jan-13 2025 | $6.693 | $6.055 | $7.464 | $7.395 | $11,604,944 | $94,410,416 |
| Jan-12 2025 | $7.248 | $7.248 | $7.614 | $7.539 | $3,145,587 | $102,237,388 |
| Jan-11 2025 | $7.610 | $7.384 | $7.942 | $7.942 | $6,732,611 | $107,342,954 |
| Jan-10 2025 | $7.979 | $7.770 | $8.473 | $8.021 | $8,529,090 | $112,542,148 |
| Jan-09 2025 | $7.910 | $7.806 | $8.827 | $8.725 | $8,924,487 | $111,571,556 |
| Jan-08 2025 | $8.655 | $8.320 | $8.983 | $8.684 | $13,327,977 | $122,084,029 |
| Jan-07 2025 | $9.003 | $9.003 | $10.43 | $10.28 | $10,017,014 | $126,990,663 |
| Jan-06 2025 | $10.28 | $10.24 | $10.84 | $10.75 | $11,738,430 | $145,079,688 |
| Jan-05 2025 | $10.94 | $10.60 | $10.94 | $10.80 | $5,137,368 | $154,339,276 |
| Jan-04 2025 | $10.88 | $10.69 | $11.05 | $11.03 | $6,699,763 | $153,466,573 |
| Jan-03 2025 | $11.11 | $10.81 | $11.37 | $11.29 | $11,033,278 | $156,715,360 |
| Jan-02 2025 | $11.18 | $9.703 | $11.29 | $9.703 | $19,238,096 | $157,772,013 |
| Jan-01 2025 | $9.768 | $9.285 | $9.777 | $9.439 | $6,544,931 | $137,788,639 |
| Dec-31 2024 | $9.301 | $9.073 | $9.899 | $9.255 | $10,786,862 | $131,199,102 |