Рыночная кепка $3.49T
1.76%
Объем 24h $277.14B
-18.52%
BTC % 59.05%
-1.4%
ETH % 8.33%
3.24%
Монеты
31.796
+8
Биржи
885
Последнее обновление
2 минут тому назад
Spectral (SPEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.5771 | $1.5260 | $1.7341 | $1.5304 | $15,772,627 | $22,244,718 |
| May-08 2025 | $1.5908 | $1.4250 | $2.4620 | $2.1612 | $44,204,391 | $22,438,972 |
| May-07 2025 | $2.2559 | $1.7156 | $2.2559 | $2.0253 | $20,712,953 | $31,819,386 |
| May-06 2025 | $2.0804 | $1.9003 | $2.2181 | $1.9003 | $20,158,589 | $29,344,290 |
| May-05 2025 | $1.9293 | $1.7871 | $2.1930 | $2.1930 | $8,568,950 | $27,212,480 |
| May-04 2025 | $2.1717 | $2.1336 | $2.4947 | $2.1737 | $8,286,307 | $30,631,214 |
| May-03 2025 | $2.1814 | $2.1638 | $2.3742 | $2.3742 | $4,192,565 | $30,768,917 |
| May-02 2025 | $2.3614 | $2.3499 | $2.5571 | $2.5571 | $4,639,768 | $33,307,080 |
| May-01 2025 | $2.4735 | $2.3043 | $2.6023 | $2.3713 | $7,494,513 | $34,888,651 |
| Apr-30 2025 | $2.4037 | $2.2385 | $2.5445 | $2.4729 | $5,233,547 | $33,904,061 |
| Apr-29 2025 | $2.4448 | $2.4448 | $3.1259 | $2.8576 | $13,413,558 | $34,483,253 |
| Apr-28 2025 | $2.8071 | $2.3845 | $2.8071 | $2.5104 | $14,452,870 | $39,593,595 |
| Apr-27 2025 | $2.6355 | $2.2300 | $2.9468 | $2.5019 | $44,477,881 | $37,173,607 |
| Apr-26 2025 | $2.1549 | $1.6422 | $2.1549 | $1.6422 | $14,825,818 | $30,394,590 |
| Apr-25 2025 | $1.6619 | $1.4913 | $1.6619 | $1.5242 | $7,437,271 | $23,441,058 |