Рыночная кепка $2.11T
-2.58%
Объем 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Монеты
28.692
+9
Биржи
885
Последнее обновление
3 минут тому назад
Spartacus (SPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $31.86 | $31.59 | $32.09 | $31.63 | $23 | - |
| Sep-03 2024 | $31.72 | $31.44 | $32.01 | $31.93 | $66 | - |
| Sep-02 2024 | $31.93 | $31.39 | $31.93 | $31.48 | $23 | - |
| Sep-01 2024 | $31.48 | $31.27 | $31.65 | $31.43 | $33 | - |
| Aug-31 2024 | $31.43 | $31.43 | $31.77 | $31.77 | $4 | - |
| Aug-30 2024 | $31.83 | $31.24 | $31.83 | $31.44 | $29 | - |
| Aug-29 2024 | $31.50 | $31.13 | $31.87 | $31.25 | $26 | - |
| Aug-28 2024 | $31.25 | $31.25 | $31.97 | $31.51 | $32 | - |
| Aug-27 2024 | $31.69 | $31.54 | $32.38 | $32.06 | $37 | - |
| Aug-26 2024 | $31.78 | $31.78 | $32.51 | $32.51 | $19 | - |
| Aug-25 2024 | $32.51 | $32.05 | $32.51 | $32.12 | $14 | - |
| Aug-24 2024 | $32.12 | $31.67 | $32.44 | $32.08 | $33 | - |
| Aug-23 2024 | $32.08 | $31.24 | $32.30 | $31.63 | $87 | - |
| Aug-22 2024 | $31.92 | $30.93 | $33.63 | $31.44 | $55 | - |
| Aug-21 2024 | $31.44 | $30.56 | $31.44 | $31.02 | $32 | - |