Рыночная кепка $2.19T
-0.8%
Объем 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Монеты
28.483
+15
Биржи
885
Последнее обновление
3 минут тому назад
Spartacus (SPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $31.12 | $30.55 | $31.14 | $31.04 | $64 | - |
| Aug-14 2024 | $31.04 | $30.69 | $31.06 | $30.72 | $11 | - |
| Aug-13 2024 | $30.72 | $30.44 | $31.01 | $30.84 | $20 | - |
| Aug-12 2024 | $30.84 | $30.64 | $31.19 | $30.98 | $38 | - |
| Aug-11 2024 | $30.98 | $30.61 | $31.34 | $31.21 | $18 | - |
| Aug-10 2024 | $31.21 | $30.65 | $31.22 | $30.97 | $9 | - |
| Aug-09 2024 | $30.97 | $30.59 | $31.06 | $31.06 | $3 | - |
| Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |
| Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
| Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
| Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
| Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |
| Aug-03 2024 | $31.01 | $30.55 | $31.19 | $30.92 | $35 | - |
| Aug-02 2024 | $30.91 | $30.85 | $31.48 | $31.48 | $22 | - |
| Aug-01 2024 | $31.23 | $30.96 | $31.53 | $31.13 | $40 | - |