Рыночная кепка $2.54T
-0.91%
Объем 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Sparklife (SPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001145 | $0.00001145 | $0.00001188 | $0.00001185 | $202 | - |
| Apr-05 2026 | $0.00001201 | $0.00001138 | $0.00001201 | $0.00001138 | $1,908 | - |
| Apr-04 2026 | $0.00001091 | $0.00001091 | $0.00001248 | $0.00001202 | - | - |
| Apr-03 2026 | $0.00001202 | $0.00001145 | $0.00001279 | $0.00001145 | - | - |
| Apr-02 2026 | $0.00001155 | $0.0000094169 | $0.00001155 | $0.0000094946 | $2,759 | - |
| Apr-01 2026 | $0.0000088966 | $0.0000082531 | $0.00001001 | $0.0000091053 | $3,527 | - |
| Mar-31 2026 | $0.0000091054 | $0.0000087885 | $0.0000096477 | $0.0000087885 | - | - |
| Mar-30 2026 | $0.000009873 | $0.0000090704 | $0.0000098747 | $0.0000090805 | $640 | - |
| Mar-29 2026 | $0.0000090895 | $0.0000090878 | $0.000009526 | $0.000009421 | - | - |
| Mar-28 2026 | $0.00001001 | $0.000006132 | $0.00001001 | $0.0000094641 | - | - |
| Mar-27 2026 | $0.0000094638 | $0.0000076822 | $0.00001029 | $0.0000090091 | - | - |
| Mar-26 2026 | $0.0000080407 | $0.0000053885 | $0.0000080592 | $0.0000064205 | $1,838 | - |
| Mar-25 2026 | $0.0000064205 | $0.0000059756 | $0.0000069905 | $0.0000059756 | - | - |
| Mar-24 2026 | $0.0000059756 | $0.0000056529 | $0.000006215 | $0.000006215 | - | - |
| Mar-23 2026 | $0.000006215 | $0.0000054491 | $0.000006215 | $0.0000056976 | - | - |