Рыночная кепка $3.29T
-2.28%
Объем 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Монеты
33.806
Биржи
885
Последнее обновление
1 минут тому назад
Sparklife (SPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001084 | $0.00001077 | $0.00001354 | $0.00001281 | - | - |
| Dec-11 2025 | $0.00001281 | $0.00001054 | $0.00001452 | $0.00001169 | - | - |
| Dec-10 2025 | $0.00001169 | $0.00001169 | $0.00001426 | $0.00001426 | $519 | - |
| Dec-09 2025 | $0.00001426 | $0.00001389 | $0.00001448 | $0.0000139 | - | - |
| Dec-08 2025 | $0.0000139 | $0.00001302 | $0.00001513 | $0.00001493 | - | - |
| Dec-07 2025 | $0.00001493 | $0.00001321 | $0.00001587 | $0.00001321 | - | - |
| Dec-06 2025 | $0.00001321 | $0.00001321 | $0.00001326 | $0.00001326 | - | - |
| Dec-05 2025 | $0.00001326 | $0.00001322 | $0.00001497 | $0.00001497 | - | - |
| Dec-04 2025 | $0.000015 | $0.00001232 | $0.00001712 | $0.00001405 | $2,717 | - |
| Dec-03 2025 | $0.00001411 | $0.00001411 | $0.00002183 | $0.00001848 | $1,919 | - |
| Dec-02 2025 | $0.00001848 | $0.00001728 | $0.00001848 | $0.00001728 | - | - |
| Dec-01 2025 | $0.00001728 | $0.00001717 | $0.00002171 | $0.00002171 | - | - |
| Nov-30 2025 | $0.00002171 | $0.0000216 | $0.00002171 | $0.00002166 | - | - |
| Nov-29 2025 | $0.00002166 | $0.00002166 | $0.00002184 | $0.0000218 | - | - |
| Nov-28 2025 | $0.0000218 | $0.0000218 | $0.00002324 | $0.00002284 | $243 | - |