Рыночная кепка $4.02T
1.65%
Объем 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Sparklife (SPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00005816 | $0.00005455 | $0.00005839 | $0.00005829 | $914 | - |
| Jul-15 2025 | $0.00005829 | $0.00005207 | $0.0000697 | $0.00006947 | $10 | - |
| Jul-14 2025 | $0.00006947 | $0.00006945 | $0.0000779 | $0.00007367 | $4,146 | - |
| Jul-13 2025 | $0.00007035 | $0.00005671 | $0.00007035 | $0.00005966 | $2,614 | - |
| Jul-12 2025 | $0.00005274 | $0.00004353 | $0.00007336 | $0.00006909 | $3,135 | - |
| Jul-11 2025 | $0.00007079 | $0.00004533 | $0.00007079 | $0.00005585 | $5,108 | - |
| Jul-10 2025 | $0.00005585 | $0.00004937 | $0.00007629 | $0.00007629 | $5,647 | - |
| Jul-09 2025 | $0.00007629 | $0.00007473 | $0.00007649 | $0.00007649 | $161 | - |
| Jul-08 2025 | $0.00007649 | $0.00007648 | $0.00007796 | $0.00007796 | $161 | - |
| Jul-07 2025 | $0.00007796 | $0.00007666 | $0.00007796 | $0.00007684 | $161 | - |
| Jul-06 2025 | $0.00007684 | $0.00007664 | $0.00007788 | $0.00007767 | $161 | - |
| Jul-05 2025 | $0.00007674 | $0.00007492 | $0.00007674 | $0.00007499 | $161 | - |
| Jul-04 2025 | $0.00007609 | $0.00007537 | $0.00007623 | $0.00007585 | $910 | - |
| Jul-03 2025 | $0.00007585 | $0.00005248 | $0.00007795 | $0.00007604 | $5,001 | - |
| Jul-02 2025 | $0.00007604 | $0.00007461 | $0.00007628 | $0.00007461 | $528 | - |