Рыночная кепка $2.81T
-0.1%
Объем 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Монеты
34.187
+5
Биржи
885
Последнее обновление
38 секунд тому назад
Spark (SPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.021966 | $0.020286 | $0.022051 | $0.020501 | $32,335,719 | $51,764,801 |
| Feb-01 2026 | $0.020132 | $0.020115 | $0.021327 | $0.020512 | $17,942,186 | $47,443,816 |
| Jan-31 2026 | $0.019982 | $0.019922 | $0.024244 | $0.024116 | $31,224,856 | $46,654,859 |
| Jan-30 2026 | $0.024046 | $0.020895 | $0.02419 | $0.021547 | $36,103,670 | $56,144,323 |
| Jan-29 2026 | $0.021747 | $0.021335 | $0.023719 | $0.023599 | $22,237,259 | $50,775,794 |
| Jan-28 2026 | $0.023503 | $0.022629 | $0.023644 | $0.022755 | $18,456,900 | $54,873,602 |
| Jan-27 2026 | $0.022922 | $0.022144 | $0.022922 | $0.022373 | $11,305,927 | $53,512,580 |
| Jan-26 2026 | $0.022447 | $0.021863 | $0.022661 | $0.022231 | $12,289,515 | $52,404,276 |
| Jan-25 2026 | $0.022095 | $0.022061 | $0.023136 | $0.023021 | $19,680,441 | $51,583,155 |
| Jan-24 2026 | $0.023144 | $0.022006 | $0.023144 | $0.02202 | $15,972,905 | $53,527,545 |
| Jan-23 2026 | $0.021809 | $0.020946 | $0.022635 | $0.020946 | $27,962,416 | $50,441,557 |
| Jan-22 2026 | $0.020807 | $0.020668 | $0.021319 | $0.020811 | $12,864,410 | $48,123,481 |
| Jan-21 2026 | $0.020999 | $0.020284 | $0.021387 | $0.020821 | $17,716,469 | $48,565,864 |
| Jan-20 2026 | $0.020772 | $0.020772 | $0.022491 | $0.022145 | $16,414,117 | $48,042,256 |
| Jan-19 2026 | $0.022155 | $0.021452 | $0.022454 | $0.021452 | $18,875,697 | $51,239,898 |