Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Spain National Fan Token (SNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.043695 | $0.042317 | $0.053844 | $0.053844 | $91,376 | $1,000,773 |
| Feb-19 2026 | $0.053482 | $0.050582 | $0.053482 | $0.051826 | $69,131 | $1,224,931 |
| Feb-18 2026 | $0.051787 | $0.04856 | $0.052926 | $0.049125 | $69,912 | $1,186,108 |
| Feb-17 2026 | $0.049532 | $0.048554 | $0.052726 | $0.05223 | $75,747 | $1,134,456 |
| Feb-16 2026 | $0.051667 | $0.046196 | $0.052105 | $0.046992 | $67,537 | $1,183,371 |
| Feb-15 2026 | $0.047003 | $0.046113 | $0.048071 | $0.047059 | $72,489 | $1,076,548 |
| Feb-14 2026 | $0.047375 | $0.045166 | $0.048221 | $0.046091 | $79,549 | $1,085,069 |
| Feb-13 2026 | $0.044955 | $0.043245 | $0.046683 | $0.043245 | $69,359 | $1,029,627 |
| Feb-12 2026 | $0.043457 | $0.041599 | $0.043589 | $0.043588 | $66,264 | $995,327 |
| Feb-11 2026 | $0.043503 | $0.042582 | $0.044713 | $0.043396 | $68,657 | $996,385 |
| Feb-10 2026 | $0.0439 | $0.041254 | $0.045015 | $0.041254 | $64,638 | $1,005,473 |
| Feb-09 2026 | $0.041271 | $0.040371 | $0.043309 | $0.042575 | $76,627 | $945,272 |
| Feb-08 2026 | $0.042854 | $0.039371 | $0.042854 | $0.040288 | $67,751 | $981,526 |
| Feb-07 2026 | $0.040111 | $0.037844 | $0.040674 | $0.037844 | $77,079 | $918,698 |
| Feb-06 2026 | $0.036192 | $0.035807 | $0.038769 | $0.038769 | $81,214 | $828,945 |