Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
50 секунд тому назад
Spain National Fan Token (SNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.047045 | $0.046454 | $0.04893 | $0.047833 | $76,448 | $1,077,497 |
| Jan-07 2026 | $0.047654 | $0.044603 | $0.047654 | $0.044603 | $71,569 | $1,091,447 |
| Jan-06 2026 | $0.044646 | $0.042973 | $0.046591 | $0.045444 | $69,293 | $1,022,567 |
| Jan-05 2026 | $0.045469 | $0.037795 | $0.045469 | $0.038343 | $72,954 | $1,041,414 |
| Jan-04 2026 | $0.038546 | $0.038488 | $0.041148 | $0.04057 | $67,437 | $882,857 |
| Jan-03 2026 | $0.040968 | $0.034431 | $0.041117 | $0.040647 | $76,973 | $938,323 |
| Jan-02 2026 | $0.040952 | $0.039014 | $0.044962 | $0.039014 | $79,709 | $937,944 |
| Jan-01 2026 | $0.038733 | $0.035217 | $0.042979 | $0.035217 | $91,850 | $887,136 |
| Dec-31 2025 | $0.035046 | $0.028253 | $0.037793 | $0.028253 | $76,151 | $802,687 |
| Dec-30 2025 | $0.02873 | $0.027311 | $0.029636 | $0.027433 | $70,477 | $658,026 |
| Dec-29 2025 | $0.027647 | $0.025761 | $0.028985 | $0.027837 | $74,679 | $633,224 |
| Dec-28 2025 | $0.026111 | $0.025646 | $0.026654 | $0.025733 | $66,652 | $598,051 |
| Dec-27 2025 | $0.026008 | $0.025627 | $0.026678 | $0.025627 | $69,193 | $595,681 |
| Dec-26 2025 | $0.027277 | $0.023118 | $0.027277 | $0.024726 | $76,011 | $624,750 |
| Dec-25 2025 | $0.024815 | $0.023477 | $0.02489 | $0.023848 | $69,998 | $568,362 |