Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Spain National Fan Token (SNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.040983 | $0.04081 | $0.042378 | $0.041143 | $70,488 | $938,667 |
| Mar-11 2026 | $0.041036 | $0.040069 | $0.042246 | $0.041933 | $66,345 | $939,878 |
| Mar-10 2026 | $0.040918 | $0.039379 | $0.044291 | $0.042852 | $73,596 | $937,174 |
| Mar-09 2026 | $0.042698 | $0.041106 | $0.042904 | $0.041335 | $66,435 | $977,950 |
| Mar-08 2026 | $0.041501 | $0.038245 | $0.042921 | $0.039092 | $67,750 | $950,526 |
| Mar-07 2026 | $0.039459 | $0.038923 | $0.041062 | $0.041062 | $68,230 | $903,764 |
| Mar-06 2026 | $0.040827 | $0.037295 | $0.044527 | $0.044174 | $79,407 | $935,098 |
| Mar-05 2026 | $0.044051 | $0.043609 | $0.047684 | $0.045072 | $70,968 | $1,008,938 |
| Mar-04 2026 | $0.044858 | $0.042333 | $0.047236 | $0.046386 | $72,204 | $1,027,413 |
| Mar-03 2026 | $0.046213 | $0.043915 | $0.046378 | $0.044177 | $71,378 | $1,058,453 |
| Mar-02 2026 | $0.045472 | $0.042436 | $0.045608 | $0.042554 | $69,817 | $1,041,483 |
| Mar-01 2026 | $0.042632 | $0.042632 | $0.044544 | $0.043971 | $69,697 | $976,442 |
| Feb-28 2026 | $0.042885 | $0.040787 | $0.046313 | $0.045853 | $90,573 | $982,219 |
| Feb-27 2026 | $0.046346 | $0.046346 | $0.049683 | $0.048747 | $72,434 | $1,061,499 |
| Feb-26 2026 | $0.048604 | $0.048166 | $0.049227 | $0.048166 | $68,897 | $1,113,215 |