Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Spain National Fan Token (SNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.03967 | $0.036768 | $0.040013 | $0.040013 | $75,563 | $908,581 |
| Jan-29 2026 | $0.041219 | $0.040113 | $0.048866 | $0.044363 | $78,138 | $944,075 |
| Jan-28 2026 | $0.043441 | $0.040868 | $0.043895 | $0.043617 | $71,140 | $994,969 |
| Jan-27 2026 | $0.04323 | $0.039063 | $0.04323 | $0.039063 | $70,044 | $990,127 |
| Jan-26 2026 | $0.039237 | $0.037817 | $0.039958 | $0.03882 | $69,094 | $898,675 |
| Jan-25 2026 | $0.038936 | $0.037932 | $0.045039 | $0.045039 | $70,969 | $891,785 |
| Jan-24 2026 | $0.045202 | $0.040457 | $0.045535 | $0.040497 | $70,434 | $1,035,301 |
| Jan-23 2026 | $0.040523 | $0.0403 | $0.045598 | $0.045598 | $70,587 | $928,130 |
| Jan-22 2026 | $0.045212 | $0.043254 | $0.046055 | $0.043279 | $70,478 | $1,035,529 |
| Jan-21 2026 | $0.043453 | $0.04296 | $0.046614 | $0.043214 | $67,569 | $995,242 |
| Jan-20 2026 | $0.043199 | $0.036309 | $0.04394 | $0.039938 | $73,411 | $989,429 |
| Jan-19 2026 | $0.040026 | $0.036994 | $0.045665 | $0.045661 | $105,604 | $916,757 |
| Jan-18 2026 | $0.045652 | $0.045213 | $0.047794 | $0.046318 | $71,288 | $1,045,598 |
| Jan-17 2026 | $0.046344 | $0.042632 | $0.047706 | $0.04745 | $68,765 | $1,061,442 |
| Jan-16 2026 | $0.049262 | $0.038434 | $0.051549 | $0.038434 | $81,546 | $1,128,278 |