Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
Spain National Fan Token (SNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.02019 | $0.020071 | $0.020947 | $0.020132 | $63,166 | $462,435 |
| Dec-18 2025 | $0.020133 | $0.019833 | $0.021622 | $0.020064 | $74,032 | $461,138 |
| Dec-17 2025 | $0.020024 | $0.020022 | $0.023481 | $0.023481 | $72,309 | $458,619 |
| Dec-16 2025 | $0.023276 | $0.022292 | $0.023472 | $0.022389 | $65,459 | $533,105 |
| Dec-15 2025 | $0.022079 | $0.022017 | $0.023642 | $0.022161 | $71,352 | $505,687 |
| Dec-14 2025 | $0.02157 | $0.021187 | $0.023507 | $0.023507 | $71,102 | $494,040 |
| Dec-13 2025 | $0.021185 | $0.021185 | $0.022267 | $0.021205 | $69,579 | $485,228 |
| Dec-12 2025 | $0.021483 | $0.021051 | $0.024532 | $0.022794 | $72,993 | $492,039 |
| Dec-11 2025 | $0.023032 | $0.02257 | $0.0243 | $0.023585 | $68,113 | $527,528 |
| Dec-10 2025 | $0.023355 | $0.022622 | $0.023965 | $0.023952 | $68,630 | $534,911 |
| Dec-09 2025 | $0.024738 | $0.021992 | $0.025238 | $0.023438 | $70,349 | $566,587 |
| Dec-08 2025 | $0.023137 | $0.021498 | $0.023137 | $0.021974 | $68,161 | $529,928 |
| Dec-07 2025 | $0.021962 | $0.020375 | $0.021962 | $0.021563 | $68,782 | $503,026 |
| Dec-06 2025 | $0.021406 | $0.020174 | $0.021406 | $0.020403 | $69,572 | $490,277 |
| Dec-05 2025 | $0.020454 | $0.020321 | $0.021167 | $0.020382 | $66,631 | $468,486 |