Рыночная кепка $2.49T
0.03%
Объем 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Spain National Fan Token (SNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.034317 | $0.032197 | $0.034377 | $0.032369 | $67,902 | $785,998 |
| Apr-01 2026 | $0.032705 | $0.030966 | $0.033273 | $0.030966 | $75,601 | $749,060 |
| Mar-31 2026 | $0.032711 | $0.030889 | $0.035142 | $0.035142 | $67,701 | $749,206 |
| Mar-30 2026 | $0.034527 | $0.032447 | $0.034533 | $0.032519 | $63,666 | $790,811 |
| Mar-29 2026 | $0.032514 | $0.030663 | $0.032668 | $0.032037 | $69,091 | $744,689 |
| Mar-28 2026 | $0.031607 | $0.03148 | $0.033034 | $0.032521 | $67,411 | $723,921 |
| Mar-27 2026 | $0.032552 | $0.031351 | $0.033445 | $0.033445 | $67,349 | $745,572 |
| Mar-26 2026 | $0.033267 | $0.030873 | $0.034146 | $0.031351 | $72,205 | $761,941 |
| Mar-25 2026 | $0.03135 | $0.031074 | $0.0327 | $0.031074 | $76,348 | $718,046 |
| Mar-24 2026 | $0.031404 | $0.029565 | $0.031404 | $0.029565 | $66,188 | $719,265 |
| Mar-23 2026 | $0.029137 | $0.029011 | $0.033781 | $0.033781 | $74,711 | $667,342 |
| Mar-22 2026 | $0.033094 | $0.032708 | $0.03551 | $0.035284 | $66,580 | $757,989 |
| Mar-21 2026 | $0.034591 | $0.034372 | $0.037495 | $0.036881 | $72,486 | $792,274 |
| Mar-20 2026 | $0.036977 | $0.03592 | $0.039502 | $0.037935 | $71,457 | $846,924 |
| Mar-19 2026 | $0.037911 | $0.037247 | $0.041482 | $0.038729 | $72,463 | $868,312 |