Рыночная кепка $2.36T
-2.48%
Объем 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Монеты
28.587
+9
Биржи
885
Последнее обновление
4 минут тому назад
SpaceY (SPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.051556 | $0.051272 | $0.051709 | $0.051392 | $766 | - |
| Aug-24 2024 | $0.051366 | $0.049855 | $0.051465 | $0.050264 | $1,550 | - |
| Aug-23 2024 | $0.050163 | $0.049639 | $0.050163 | $0.049703 | $828 | - |
| Aug-22 2024 | $0.049737 | $0.049401 | $0.049923 | $0.049401 | $2,095 | - |
| Aug-21 2024 | $0.049413 | $0.048105 | $0.049612 | $0.048131 | $3,024 | - |
| Aug-20 2024 | $0.048135 | $0.046965 | $0.04929 | $0.04928 | $4,850 | - |
| Aug-19 2024 | $0.047833 | $0.047833 | $0.055642 | $0.050715 | $11,794 | - |
| Aug-18 2024 | $0.05158 | $0.05158 | $0.060062 | $0.060023 | $5,762 | - |
| Aug-17 2024 | $0.059145 | $0.058647 | $0.060545 | $0.059284 | $5,970 | - |
| Aug-16 2024 | $0.059336 | $0.05324 | $0.060888 | $0.060888 | $10,149 | - |
| Aug-15 2024 | $0.061478 | $0.061478 | $0.072745 | $0.072745 | $7,134 | - |
| Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
| Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
| Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
| Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |