Рыночная кепка $3.49T
-2.39%
Объем 24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
Монеты
31.851
+17
Биржи
885
Последнее обновление
3 минут тому назад
SpaceY (SPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.022924 | $0.020461 | $0.022924 | $0.020473 | $25,202 | - |
| May-13 2025 | $0.020513 | $0.019721 | $0.023283 | $0.023271 | $25,199 | - |
| May-12 2025 | $0.023274 | $0.02327 | $0.024362 | $0.024074 | $24,219 | - |
| May-11 2025 | $0.024063 | $0.020091 | $0.02652 | $0.020094 | $16,360 | - |
| May-10 2025 | $0.020107 | $0.020107 | $0.021661 | $0.020301 | $13,599 | - |
| May-09 2025 | $0.020559 | $0.020542 | $0.024422 | $0.022889 | $19,606 | - |
| May-08 2025 | $0.0229 | $0.021993 | $0.025492 | $0.022613 | $26,785 | - |
| May-07 2025 | $0.022618 | $0.021298 | $0.027238 | $0.021319 | $26,752 | - |
| May-06 2025 | $0.021299 | $0.019894 | $0.021299 | $0.01993 | $17,227 | - |
| May-05 2025 | $0.019928 | $0.018967 | $0.020117 | $0.01897 | $15,361 | - |
| May-04 2025 | $0.018964 | $0.018951 | $0.018974 | $0.018974 | $16,973 | - |
| May-03 2025 | $0.018965 | $0.018776 | $0.019097 | $0.019076 | $17,023 | - |
| May-02 2025 | $0.019092 | $0.018552 | $0.019092 | $0.018563 | $17,575 | - |
| May-01 2025 | $0.018542 | $0.018494 | $0.018624 | $0.01858 | $16,319 | - |
| Apr-30 2025 | $0.018581 | $0.01858 | $0.019305 | $0.019305 | $16,404 | - |