Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
9 секунд тому назад
SpaceY (SPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.043163 | $0.042922 | $0.044731 | $0.042922 | $157 | - |
| Sep-15 2024 | $0.042952 | $0.042023 | $0.043502 | $0.043315 | $451 | - |
| Sep-14 2024 | $0.043375 | $0.043065 | $0.043419 | $0.043134 | $209 | - |
| Sep-13 2024 | $0.04312 | $0.042213 | $0.043251 | $0.042666 | $377 | - |
| Sep-12 2024 | $0.042644 | $0.041034 | $0.042668 | $0.042508 | $1,554 | - |
| Sep-11 2024 | $0.042495 | $0.040991 | $0.042756 | $0.042 | $684 | - |
| Sep-10 2024 | $0.041982 | $0.041357 | $0.043518 | $0.04344 | $2,952 | - |
| Sep-09 2024 | $0.043447 | $0.04325 | $0.043864 | $0.043373 | $447 | - |
| Sep-08 2024 | $0.04336 | $0.042809 | $0.043425 | $0.042844 | $380 | - |
| Sep-07 2024 | $0.042844 | $0.042844 | $0.043239 | $0.043211 | $76 | - |
| Sep-06 2024 | $0.043192 | $0.042999 | $0.043192 | $0.04301 | $322 | - |
| Sep-05 2024 | $0.043012 | $0.042979 | $0.04365 | $0.04347 | $510 | - |
| Sep-04 2024 | $0.043499 | $0.043429 | $0.0445 | $0.0445 | $725 | - |
| Sep-03 2024 | $0.0445 | $0.044294 | $0.049978 | $0.049936 | $24,205 | - |
| Sep-02 2024 | $0.049947 | $0.048684 | $0.05032 | $0.050296 | $389 | - |